Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 582.0 | 603.84 | 578.0 | 596.0 | 65.28 Thousand |
| 21 Jan, 2025 | 590.0 | 600.0 | 584.0 | 584.0 | 20.98 Thousand |
| 20 Jan, 2025 | 590.0 | 607.0 | 588.0 | 588.0 | 31.86 Thousand |
| 17 Jan, 2025 | 602.0 | 615.0 | 590.0 | 590.0 | 10.21 Thousand |
| 16 Jan, 2025 | 620.0 | 626.0 | 600.0 | 606.0 | 171.15 Thousand |
| 15 Jan, 2025 | 588.0 | 600.0 | 580.0 | 598.0 | 81.46 Thousand |
| 14 Jan, 2025 | 580.0 | 602.0 | 576.0 | 576.0 | 75.14 Thousand |
| 13 Jan, 2025 | 616.0 | 616.0 | 578.1 | 592.0 | 78.11 Thousand |
| 10 Jan, 2025 | 600.0 | 608.0 | 580.0 | 598.0 | 66.14 Thousand |
| 09 Jan, 2025 | 610.0 | 610.0 | 567.04 | 598.0 | 201.08 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA