Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 653.84 | 673.5 | 644.0 | 650.0 | 4351.00 |
| 11 Mar, 2024 | 661.31 | 680.0 | 650.0 | 650.0 | 7057.00 |
| 08 Mar, 2024 | 690.9 | 690.9 | 656.0 | 656.0 | 9777.00 |
| 07 Mar, 2024 | 680.0 | 699.5 | 670.0 | 670.0 | 16.69 Thousand |
| 06 Mar, 2024 | 680.8 | 697.33 | 674.0 | 674.0 | 3289.00 |
| 05 Mar, 2024 | 674.0 | 690.0 | 674.0 | 674.0 | 3671.00 |
| 04 Mar, 2024 | 681.0 | 701.5 | 674.0 | 674.0 | 18.25 Thousand |
| 01 Mar, 2024 | 698.5 | 698.5 | 682.0 | 690.0 | 2742.00 |
| 29 Feb, 2024 | 700.0 | 700.0 | 670.0 | 674.0 | 10.67 Thousand |
| 28 Feb, 2024 | 679.6 | 694.0 | 670.0 | 670.0 | 9261.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF