Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 612.08 615.0 590.0 590.0 10.21 Thousand
16 Jan, 2025 620.0 626.0 600.0 606.0 171.15 Thousand
15 Jan, 2025 599.8 600.0 580.0 598.0 81.46 Thousand
14 Jan, 2025 590.48 602.0 576.0 576.0 75.14 Thousand
13 Jan, 2025 616.0 616.0 578.1 592.0 78.11 Thousand
10 Jan, 2025 601.2 608.0 580.0 598.0 66.14 Thousand
09 Jan, 2025 610.0 610.0 567.04 598.0 201.08 Thousand
08 Jan, 2025 616.46 616.46 608.06 614.0 31.42 Thousand
07 Jan, 2025 608.0 628.0 608.0 628.0 8465.00
06 Jan, 2025 616.0 628.8 606.0 618.0 28.64 Thousand