Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 603.68 | 603.68 | 603.68 | 603.68 | 2.00 |
| 19 Jun, 2025 | 624.0 | 628.0 | 612.0 | 612.0 | 168.00 |
| 18 Jun, 2025 | 622.0 | 622.0 | 603.68 | 603.68 | 1476.00 |
| 17 Jun, 2025 | 606.0 | 606.0 | 606.0 | 606.0 | 505.00 |
| 16 Jun, 2025 | 618.3 | 623.2 | 618.3 | 623.2 | 3.00 |
| 13 Jun, 2025 | 601.26 | 622.0 | 601.26 | 620.0 | 28.87 Thousand |
| 12 Jun, 2025 | 632.0 | 632.0 | 598.0 | 604.0 | 64.41 Thousand |
| 11 Jun, 2025 | 612.2 | 620.0 | 606.0 | 608.0 | 33.76 Thousand |
| 10 Jun, 2025 | 625.2 | 644.0 | 600.0 | 610.0 | 26.52 Thousand |
| 09 Jun, 2025 | 624.0 | 634.24 | 618.0 | 618.0 | 12.46 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF