Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 650.0 | 661.72 | 642.0 | 642.0 | 44.74 Thousand |
| 21 May, 2025 | 643.0 | 660.0 | 643.0 | 660.0 | 2811.00 |
| 20 May, 2025 | 660.8 | 664.0 | 652.4 | 662.0 | 8918.00 |
| 19 May, 2025 | 658.8 | 670.0 | 649.0 | 660.0 | 16.67 Thousand |
| 16 May, 2025 | 650.0 | 670.0 | 638.6 | 670.0 | 17.22 Thousand |
| 15 May, 2025 | 631.5 | 650.0 | 626.0 | 646.0 | 48.97 Thousand |
| 14 May, 2025 | 638.0 | 650.0 | 618.0 | 638.0 | 146.31 Thousand |
| 13 May, 2025 | 630.0 | 637.5 | 618.1 | 630.0 | 114.85 Thousand |
| 12 May, 2025 | 608.0 | 632.0 | 608.0 | 632.0 | 21.79 Thousand |
| 09 May, 2025 | 621.56 | 628.0 | 620.67 | 628.0 | 923.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF