Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 604.0 | 615.32 | 600.5 | 604.0 | 6877.00 |
| 04 Nov, 2025 | 606.0 | 615.0 | 600.5 | 612.0 | 70.07 Thousand |
| 03 Nov, 2025 | 610.0 | 620.0 | 605.0 | 608.0 | 24.71 Thousand |
| 31 Oct, 2025 | 604.0 | 616.0 | 594.0 | 616.0 | 11.54 Thousand |
| 30 Oct, 2025 | 622.0 | 622.0 | 604.0 | 608.0 | 4422.00 |
| 29 Oct, 2025 | 606.0 | 618.0 | 606.0 | 618.0 | 68.19 Thousand |
| 28 Oct, 2025 | 614.0 | 620.0 | 604.0 | 610.0 | 9821.00 |
| 27 Oct, 2025 | 600.0 | 607.5 | 600.0 | 605.0 | 18.94 Thousand |
| 24 Oct, 2025 | 608.0 | 608.0 | 585.0 | 608.0 | 12.88 Thousand |
| 23 Oct, 2025 | 608.0 | 610.0 | 586.0 | 608.0 | 28.12 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA