Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 629.48 644.0 629.48 644.0 4148.00
16 Dec, 2024 625.0 646.0 625.0 626.0 66.27 Thousand
13 Dec, 2024 636.0 641.8 624.0 634.0 15.28 Thousand
12 Dec, 2024 639.7 646.0 630.0 630.0 11.05 Thousand
11 Dec, 2024 630.0 644.0 618.0 644.0 22.91 Thousand
10 Dec, 2024 650.2 650.98 628.0 628.0 11.49 Thousand
09 Dec, 2024 646.6 652.0 636.39 638.0 29.47 Thousand
06 Dec, 2024 652.0 652.0 630.6 640.0 39.29 Thousand
05 Dec, 2024 647.8 647.8 636.0 644.0 28.9 Thousand
04 Dec, 2024 652.0 652.0 636.0 638.0 104.08 Thousand