Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 614.96 | 634.64 | 602.0 | 602.0 | 18.13 Thousand |
| 01 Jul, 2024 | 602.0 | 634.7 | 600.0 | 614.0 | 18.23 Thousand |
| 28 Jun, 2024 | 617.5 | 635.0 | 602.0 | 604.0 | 29.1 Thousand |
| 27 Jun, 2024 | 640.8 | 646.0 | 600.0 | 600.0 | 16.61 Thousand |
| 26 Jun, 2024 | 616.0 | 641.1 | 612.0 | 614.0 | 20.42 Thousand |
| 25 Jun, 2024 | 633.0 | 635.76 | 612.0 | 624.0 | 34.65 Thousand |
| 24 Jun, 2024 | 652.0 | 652.0 | 624.94 | 628.0 | 36.46 Thousand |
| 21 Jun, 2024 | 633.56 | 640.8 | 624.0 | 630.0 | 47.22 Thousand |
| 20 Jun, 2024 | 612.0 | 631.42 | 612.0 | 630.0 | 19.15 Thousand |
| 19 Jun, 2024 | 644.0 | 644.0 | 612.0 | 616.0 | 32.6 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF