Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 765.22 | 765.22 | 734.99 | 740.0 | 28.13 Thousand |
| 29 Jan, 2024 | 738.0 | 758.0 | 734.0 | 741.0 | 6029.00 |
| 26 Jan, 2024 | 770.0 | 770.0 | 737.48 | 755.0 | 20.53 Thousand |
| 25 Jan, 2024 | 734.0 | 770.0 | 734.0 | 770.0 | 8649.00 |
| 24 Jan, 2024 | 740.0 | 786.0 | 738.2 | 750.0 | 20.97 Thousand |
| 23 Jan, 2024 | 766.0 | 766.0 | 740.0 | 749.0 | 28.83 Thousand |
| 22 Jan, 2024 | 766.0 | 785.0 | 766.0 | 766.0 | 28.96 Thousand |
| 19 Jan, 2024 | 770.0 | 792.0 | 767.04 | 792.0 | 4011.00 |
| 18 Jan, 2024 | 785.76 | 792.0 | 770.0 | 792.0 | 2773.00 |
| 17 Jan, 2024 | 770.96 | 788.0 | 769.92 | 788.0 | 25.93 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF