Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 628.4 | 636.08 | 614.0 | 630.0 | 76.35 Thousand |
| 03 Jun, 2024 | 627.2 | 630.7 | 616.0 | 620.0 | 40.61 Thousand |
| 31 May, 2024 | 622.0 | 628.1 | 614.0 | 616.0 | 40.58 Thousand |
| 30 May, 2024 | 618.8 | 629.0 | 616.0 | 616.0 | 20.23 Thousand |
| 29 May, 2024 | 626.1 | 637.0 | 618.0 | 620.0 | 67.63 Thousand |
| 28 May, 2024 | 660.0 | 665.0 | 618.0 | 624.0 | 72.32 Thousand |
| 24 May, 2024 | 640.0 | 660.0 | 640.0 | 648.0 | 20.71 Thousand |
| 23 May, 2024 | 666.5 | 668.0 | 630.0 | 630.0 | 32.23 Thousand |
| 22 May, 2024 | 655.3 | 668.0 | 655.25 | 656.0 | 43.28 Thousand |
| 21 May, 2024 | 652.0 | 660.0 | 650.0 | 650.0 | 18.7 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF