Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 803.69 830.0 790.0 830.0 25.78 Thousand
29 Dec, 2023 818.0 818.0 794.0 816.0 8464.00
28 Dec, 2023 800.0 809.0 800.0 809.0 640.00
27 Dec, 2023 798.74 815.38 798.0 809.0 2076.00
22 Dec, 2023 778.0 820.0 778.0 820.0 389.00
21 Dec, 2023 804.8 804.8 790.0 800.0 15.39 Thousand
20 Dec, 2023 782.0 810.0 780.0 810.0 17.08 Thousand
19 Dec, 2023 788.3 788.3 772.0 778.0 3518.00
18 Dec, 2023 791.0 791.0 774.0 790.0 24.61 Thousand
15 Dec, 2023 783.1 786.0 778.0 786.0 17.53 Thousand