Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 782.0 | 792.8 | 774.0 | 784.0 | 35.7 Thousand |
| 13 Dec, 2023 | 780.0 | 792.0 | 760.0 | 792.0 | 67.22 Thousand |
| 12 Dec, 2023 | 789.9 | 790.0 | 780.0 | 790.0 | 16.39 Thousand |
| 11 Dec, 2023 | 782.88 | 798.0 | 782.88 | 790.0 | 4795.00 |
| 08 Dec, 2023 | 798.0 | 798.0 | 786.24 | 791.0 | 3308.00 |
| 07 Dec, 2023 | 780.0 | 798.0 | 762.0 | 762.0 | 1725.00 |
| 06 Dec, 2023 | 801.8 | 801.8 | 780.0 | 790.0 | 1717.00 |
| 05 Dec, 2023 | 791.5 | 800.0 | 782.0 | 800.0 | 4903.00 |
| 04 Dec, 2023 | 798.0 | 801.0 | 790.0 | 794.0 | 22.52 Thousand |
| 01 Dec, 2023 | 801.9 | 801.9 | 790.0 | 790.0 | 142.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF