Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 616.0 | 627.04 | 612.0 | 614.0 | 27.66 Thousand |
| 24 Oct, 2024 | 622.0 | 638.64 | 615.0 | 620.0 | 24.92 Thousand |
| 23 Oct, 2024 | 614.0 | 638.64 | 614.0 | 620.0 | 12.41 Thousand |
| 22 Oct, 2024 | 620.0 | 630.88 | 610.0 | 620.0 | 236.65 Thousand |
| 21 Oct, 2024 | 632.0 | 632.0 | 610.0 | 616.0 | 20.51 Thousand |
| 18 Oct, 2024 | 616.0 | 626.88 | 610.0 | 610.0 | 27.69 Thousand |
| 17 Oct, 2024 | 618.0 | 625.24 | 615.0 | 618.0 | 13.5 Thousand |
| 16 Oct, 2024 | 610.0 | 630.0 | 610.0 | 614.0 | 14.83 Thousand |
| 15 Oct, 2024 | 610.0 | 628.0 | 608.0 | 608.0 | 14.35 Thousand |
| 14 Oct, 2024 | 628.0 | 630.0 | 612.0 | 614.0 | 9347.00 |
YOU
YU
ZAM
XTR
YCA
YNGA