Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 794.4 808.0 794.4 808.0 4842.00
29 Nov, 2023 796.0 810.44 790.0 800.0 41 Thousand
28 Nov, 2023 800.0 808.0 795.0 795.0 41.17 Thousand
27 Nov, 2023 796.0 800.0 795.0 795.0 3941.00
24 Nov, 2023 812.0 812.0 790.0 800.0 40.58 Thousand
23 Nov, 2023 791.3 803.0 791.3 801.0 37.73 Thousand
22 Nov, 2023 791.3 815.0 790.4 795.0 11.25 Thousand
21 Nov, 2023 792.6 800.0 790.0 800.0 2710.00
20 Nov, 2023 799.9 838.0 792.6 810.0 8915.00
17 Nov, 2023 799.9 838.0 799.9 820.0 11.75 Thousand