Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 628.0 | 642.0 | 602.0 | 614.0 | 49.66 Thousand |
| 02 May, 2024 | 623.23 | 634.0 | 600.0 | 618.0 | 9667.00 |
| 01 May, 2024 | 621.0 | 633.0 | 608.0 | 626.0 | 16.75 Thousand |
| 30 Apr, 2024 | 632.0 | 632.0 | 606.0 | 606.0 | 17.88 Thousand |
| 29 Apr, 2024 | 634.0 | 640.0 | 610.0 | 640.0 | 38.08 Thousand |
| 26 Apr, 2024 | 604.0 | 629.5 | 600.0 | 614.0 | 16.42 Thousand |
| 25 Apr, 2024 | 610.8 | 626.0 | 602.0 | 622.0 | 39.31 Thousand |
| 24 Apr, 2024 | 604.0 | 632.5 | 594.0 | 610.0 | 45.4 Thousand |
| 23 Apr, 2024 | 615.5 | 632.4 | 610.0 | 622.0 | 14.66 Thousand |
| 22 Apr, 2024 | 616.0 | 636.0 | 588.0 | 610.0 | 31.92 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF