Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 593.32 | 601.48 | 588.6 | 595.0 | 52.98 Thousand |
| 03 Apr, 2024 | 626.34 | 626.34 | 590.14 | 598.0 | 52.84 Thousand |
| 02 Apr, 2024 | 603.44 | 613.8 | 580.0 | 594.0 | 39.76 Thousand |
| 28 Mar, 2024 | 602.42 | 624.44 | 590.0 | 600.0 | 18.64 Thousand |
| 27 Mar, 2024 | 613.46 | 626.34 | 591.5 | 610.0 | 25.21 Thousand |
| 26 Mar, 2024 | 622.7 | 625.86 | 596.0 | 602.0 | 43.58 Thousand |
| 25 Mar, 2024 | 605.0 | 626.83 | 604.0 | 610.0 | 45.69 Thousand |
| 22 Mar, 2024 | 618.0 | 636.0 | 606.0 | 606.0 | 26.54 Thousand |
| 21 Mar, 2024 | 617.6 | 636.0 | 617.6 | 622.0 | 47.28 Thousand |
| 20 Mar, 2024 | 625.88 | 640.0 | 605.0 | 606.0 | 15.47 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF