Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 791.3 | 803.0 | 791.3 | 801.0 | 37.73 Thousand |
| 22 Nov, 2023 | 791.3 | 815.0 | 790.4 | 795.0 | 11.25 Thousand |
| 21 Nov, 2023 | 792.6 | 800.0 | 790.0 | 800.0 | 2710.00 |
| 20 Nov, 2023 | 799.9 | 838.0 | 792.6 | 810.0 | 8915.00 |
| 17 Nov, 2023 | 799.9 | 838.0 | 799.9 | 820.0 | 11.75 Thousand |
| 16 Nov, 2023 | 840.0 | 840.0 | 796.13 | 823.0 | 57.8 Thousand |
| 15 Nov, 2023 | 790.0 | 850.0 | 790.0 | 850.0 | 8752.00 |
| 14 Nov, 2023 | 755.0 | 787.74 | 755.0 | 781.0 | 14.46 Thousand |
| 13 Nov, 2023 | 775.2 | 785.0 | 740.0 | 770.0 | 6974.00 |
| 10 Nov, 2023 | 746.4 | 780.0 | 740.0 | 759.0 | 2514.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF