Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 756.0 | 778.0 | 745.0 | 756.0 | 6363.00 |
| 05 Feb, 2024 | 764.8 | 776.0 | 745.5 | 776.0 | 3866.00 |
| 02 Feb, 2024 | 770.0 | 776.0 | 738.4 | 776.0 | 8370.00 |
| 01 Feb, 2024 | 742.0 | 764.32 | 738.0 | 750.0 | 9139.00 |
| 31 Jan, 2024 | 736.0 | 748.4 | 736.0 | 748.0 | 14.72 Thousand |
| 30 Jan, 2024 | 765.22 | 765.22 | 734.99 | 740.0 | 28.13 Thousand |
| 29 Jan, 2024 | 738.0 | 758.0 | 734.0 | 741.0 | 6029.00 |
| 26 Jan, 2024 | 770.0 | 770.0 | 737.48 | 755.0 | 20.53 Thousand |
| 25 Jan, 2024 | 734.0 | 770.0 | 734.0 | 770.0 | 8649.00 |
| 24 Jan, 2024 | 740.0 | 786.0 | 738.2 | 750.0 | 20.97 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF