Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 674.0 | 690.0 | 674.0 | 674.0 | 3671.00 |
| 04 Mar, 2024 | 681.0 | 701.5 | 674.0 | 674.0 | 18.25 Thousand |
| 01 Mar, 2024 | 698.5 | 698.5 | 682.0 | 690.0 | 2742.00 |
| 29 Feb, 2024 | 700.0 | 700.0 | 670.0 | 674.0 | 10.67 Thousand |
| 28 Feb, 2024 | 679.6 | 694.0 | 670.0 | 670.0 | 9261.00 |
| 27 Feb, 2024 | 698.2 | 698.2 | 670.0 | 670.0 | 7758.00 |
| 26 Feb, 2024 | 706.0 | 716.1 | 680.0 | 680.0 | 4004.00 |
| 23 Feb, 2024 | 712.0 | 723.52 | 690.0 | 690.0 | 83.83 Thousand |
| 22 Feb, 2024 | 712.0 | 731.2 | 700.0 | 704.0 | 16.59 Thousand |
| 21 Feb, 2024 | 712.0 | 739.9 | 710.0 | 710.0 | 11.87 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF