Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 742.4 | 775.0 | 730.0 | 739.0 | 3092.00 |
| 27 Sep, 2023 | 740.0 | 779.0 | 740.0 | 742.0 | 8385.00 |
| 26 Sep, 2023 | 740.0 | 780.0 | 740.0 | 764.0 | 11.9 Thousand |
| 25 Sep, 2023 | 784.9 | 788.0 | 750.0 | 764.0 | 9563.00 |
| 22 Sep, 2023 | 760.4 | 788.0 | 760.4 | 765.0 | 318.00 |
| 21 Sep, 2023 | 784.9 | 784.9 | 742.0 | 750.0 | 10.44 Thousand |
| 20 Sep, 2023 | 770.0 | 784.9 | 740.0 | 765.0 | 9119.00 |
| 19 Sep, 2023 | 785.0 | 788.0 | 770.0 | 786.0 | 823.00 |
| 18 Sep, 2023 | 798.0 | 798.0 | 750.0 | 754.0 | 6955.00 |
| 15 Sep, 2023 | 784.0 | 798.0 | 772.0 | 785.0 | 2150.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF