Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 758.0 | 758.0 | 712.0 | 712.0 | 7182.00 |
| 19 Feb, 2024 | 725.52 | 735.0 | 714.0 | 716.0 | 8359.00 |
| 16 Feb, 2024 | 737.0 | 748.0 | 716.0 | 744.0 | 5961.00 |
| 15 Feb, 2024 | 722.0 | 747.2 | 720.0 | 730.0 | 42.95 Thousand |
| 14 Feb, 2024 | 726.4 | 732.0 | 717.6 | 718.0 | 7238.00 |
| 13 Feb, 2024 | 726.0 | 746.0 | 726.0 | 730.0 | 32.52 Thousand |
| 12 Feb, 2024 | 734.28 | 748.0 | 726.0 | 726.0 | 16.86 Thousand |
| 09 Feb, 2024 | 745.0 | 748.0 | 731.68 | 734.0 | 6936.00 |
| 08 Feb, 2024 | 750.0 | 750.0 | 736.5 | 750.0 | 9037.00 |
| 07 Feb, 2024 | 746.1 | 763.92 | 740.44 | 748.0 | 11.25 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF