Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 766.0 | 766.0 | 740.0 | 749.0 | 28.83 Thousand |
| 22 Jan, 2024 | 766.0 | 785.0 | 766.0 | 766.0 | 28.96 Thousand |
| 19 Jan, 2024 | 770.0 | 792.0 | 767.04 | 792.0 | 4011.00 |
| 18 Jan, 2024 | 785.76 | 792.0 | 770.0 | 792.0 | 2773.00 |
| 17 Jan, 2024 | 770.96 | 788.0 | 769.92 | 788.0 | 25.93 Thousand |
| 16 Jan, 2024 | 783.92 | 794.0 | 770.0 | 794.0 | 26.92 Thousand |
| 15 Jan, 2024 | 772.0 | 799.0 | 770.0 | 799.0 | 16.5 Thousand |
| 12 Jan, 2024 | 772.0 | 784.0 | 770.28 | 777.0 | 8403.00 |
| 11 Jan, 2024 | 782.0 | 787.2 | 773.04 | 778.0 | 67.94 Thousand |
| 10 Jan, 2024 | 782.0 | 826.0 | 780.0 | 780.0 | 19.59 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF