Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 618.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 782.0 810.0 780.0 810.0 17.08 Thousand
19 Dec, 2023 788.3 788.3 772.0 778.0 3518.00
18 Dec, 2023 791.0 791.0 774.0 790.0 24.61 Thousand
15 Dec, 2023 783.1 786.0 778.0 786.0 17.53 Thousand
14 Dec, 2023 782.0 792.8 774.0 784.0 35.7 Thousand
13 Dec, 2023 780.0 792.0 760.0 792.0 67.22 Thousand
12 Dec, 2023 789.9 790.0 780.0 790.0 16.39 Thousand
11 Dec, 2023 782.88 798.0 782.88 790.0 4795.00
08 Dec, 2023 798.0 798.0 786.24 791.0 3308.00
07 Dec, 2023 780.0 798.0 762.0 762.0 1725.00