Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 801.8 | 801.8 | 780.0 | 790.0 | 1717.00 |
| 05 Dec, 2023 | 791.5 | 800.0 | 782.0 | 800.0 | 4903.00 |
| 04 Dec, 2023 | 798.0 | 801.0 | 790.0 | 794.0 | 22.52 Thousand |
| 01 Dec, 2023 | 801.9 | 801.9 | 790.0 | 790.0 | 142.00 |
| 30 Nov, 2023 | 794.4 | 808.0 | 794.4 | 808.0 | 4842.00 |
| 29 Nov, 2023 | 796.0 | 810.44 | 790.0 | 800.0 | 41 Thousand |
| 28 Nov, 2023 | 800.0 | 808.0 | 795.0 | 795.0 | 41.17 Thousand |
| 27 Nov, 2023 | 796.0 | 800.0 | 795.0 | 795.0 | 3941.00 |
| 24 Nov, 2023 | 812.0 | 812.0 | 790.0 | 800.0 | 40.58 Thousand |
| 23 Nov, 2023 | 791.3 | 803.0 | 791.3 | 801.0 | 37.73 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF