Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 726.0 | 747.13 | 726.0 | 742.0 | 2186.00 |
| 06 Nov, 2023 | 758.0 | 765.2 | 740.0 | 742.0 | 8631.00 |
| 03 Nov, 2023 | 731.6 | 758.0 | 714.0 | 739.0 | 1848.00 |
| 02 Nov, 2023 | 745.0 | 750.0 | 714.0 | 739.0 | 3602.00 |
| 01 Nov, 2023 | 714.0 | 758.0 | 714.0 | 736.0 | 402.00 |
| 31 Oct, 2023 | 730.0 | 760.0 | 724.4 | 760.0 | 21.01 Thousand |
| 30 Oct, 2023 | 714.0 | 752.0 | 714.0 | 740.0 | 203.00 |
| 27 Oct, 2023 | 730.0 | 736.0 | 714.0 | 736.0 | 1718.00 |
| 26 Oct, 2023 | 714.0 | 760.0 | 714.0 | 760.0 | 3489.00 |
| 25 Oct, 2023 | 730.0 | 749.6 | 730.0 | 743.0 | 22.09 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF