Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 714.0 | 760.0 | 714.0 | 760.0 | 3489.00 |
| 25 Oct, 2023 | 730.0 | 749.6 | 730.0 | 743.0 | 22.09 Thousand |
| 24 Oct, 2023 | 730.0 | 756.0 | 716.0 | 756.0 | 40.37 Thousand |
| 23 Oct, 2023 | 758.0 | 758.0 | 731.74 | 756.0 | 6394.00 |
| 20 Oct, 2023 | 716.0 | 755.0 | 716.0 | 736.0 | 11.89 Thousand |
| 19 Oct, 2023 | 713.8 | 748.0 | 713.6 | 748.0 | 1028.00 |
| 18 Oct, 2023 | 724.0 | 758.0 | 724.0 | 735.0 | 2767.00 |
| 17 Oct, 2023 | 749.5 | 750.0 | 724.0 | 741.0 | 3147.00 |
| 16 Oct, 2023 | 727.2 | 750.0 | 724.0 | 748.0 | 16.66 Thousand |
| 13 Oct, 2023 | 724.0 | 748.0 | 710.0 | 710.0 | 2702.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF