Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 625.88 | 640.0 | 605.0 | 606.0 | 15.47 Thousand |
| 19 Mar, 2024 | 648.5 | 648.5 | 620.0 | 624.0 | 9201.00 |
| 18 Mar, 2024 | 640.0 | 658.24 | 632.0 | 632.0 | 28.44 Thousand |
| 15 Mar, 2024 | 647.3 | 662.0 | 640.0 | 640.0 | 8789.00 |
| 14 Mar, 2024 | 647.68 | 668.0 | 640.0 | 668.0 | 11.11 Thousand |
| 13 Mar, 2024 | 661.0 | 661.0 | 640.0 | 640.0 | 12.37 Thousand |
| 12 Mar, 2024 | 653.84 | 673.5 | 644.0 | 650.0 | 4351.00 |
| 11 Mar, 2024 | 661.31 | 680.0 | 650.0 | 650.0 | 7057.00 |
| 08 Mar, 2024 | 690.9 | 690.9 | 656.0 | 656.0 | 9777.00 |
| 07 Mar, 2024 | 680.0 | 699.5 | 670.0 | 670.0 | 16.69 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF