Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 783.92 | 794.0 | 770.0 | 794.0 | 26.92 Thousand |
| 15 Jan, 2024 | 772.0 | 799.0 | 770.0 | 799.0 | 16.5 Thousand |
| 12 Jan, 2024 | 772.0 | 784.0 | 770.28 | 777.0 | 8403.00 |
| 11 Jan, 2024 | 782.0 | 787.2 | 773.04 | 778.0 | 67.94 Thousand |
| 10 Jan, 2024 | 782.0 | 826.0 | 780.0 | 780.0 | 19.59 Thousand |
| 09 Jan, 2024 | 805.97 | 805.97 | 780.0 | 784.0 | 10.82 Thousand |
| 08 Jan, 2024 | 792.0 | 804.82 | 792.0 | 799.0 | 7670.00 |
| 05 Jan, 2024 | 828.0 | 828.0 | 790.0 | 810.0 | 4299.00 |
| 04 Jan, 2024 | 800.0 | 811.0 | 800.0 | 811.0 | 8296.00 |
| 03 Jan, 2024 | 830.0 | 830.0 | 772.0 | 830.0 | 4678.00 |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF