Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 618.0 | 643.9 | 617.1 | 632.0 | 26.17 Thousand |
| 17 Jun, 2024 | 616.0 | 640.0 | 616.0 | 626.0 | 27.56 Thousand |
| 14 Jun, 2024 | 622.1 | 636.0 | 622.1 | 630.0 | 4260.00 |
| 13 Jun, 2024 | 646.0 | 652.0 | 622.0 | 628.0 | 41.68 Thousand |
| 12 Jun, 2024 | 628.0 | 634.0 | 620.0 | 628.0 | 21.97 Thousand |
| 11 Jun, 2024 | 619.83 | 641.2 | 619.83 | 628.0 | 28.28 Thousand |
| 10 Jun, 2024 | 624.52 | 643.0 | 613.7 | 624.0 | 24.68 Thousand |
| 07 Jun, 2024 | 633.12 | 633.12 | 612.0 | 626.0 | 23.16 Thousand |
| 06 Jun, 2024 | 632.0 | 634.0 | 612.0 | 632.0 | 14.39 Thousand |
| 05 Jun, 2024 | 637.0 | 645.0 | 622.0 | 622.0 | 148.09 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF