Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 578.0 | 585.0 | 578.0 | 582.0 | 84.31 Thousand |
| 04 Mar, 2025 | 584.0 | 590.0 | 580.0 | 586.0 | 232.71 Thousand |
| 03 Mar, 2025 | 582.0 | 596.0 | 581.0 | 588.0 | 173.54 Thousand |
| 28 Feb, 2025 | 582.0 | 604.0 | 572.0 | 580.0 | 721.58 Thousand |
| 27 Feb, 2025 | 582.0 | 604.0 | 580.0 | 580.0 | 65.07 Thousand |
| 26 Feb, 2025 | 584.0 | 592.0 | 581.2 | 586.0 | 5091.00 |
| 25 Feb, 2025 | 590.0 | 593.5 | 576.0 | 580.0 | 47.93 Thousand |
| 24 Feb, 2025 | 584.0 | 590.0 | 578.0 | 584.0 | 32.28 Thousand |
| 21 Feb, 2025 | 586.0 | 604.0 | 582.0 | 586.0 | 35.53 Thousand |
| 20 Feb, 2025 | 586.0 | 595.54 | 579.21 | 586.0 | 43.71 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA