Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 610.8 626.0 602.0 622.0 39.31 Thousand
24 Apr, 2024 604.0 632.5 594.0 610.0 45.4 Thousand
23 Apr, 2024 615.5 632.4 610.0 622.0 14.66 Thousand
22 Apr, 2024 616.0 636.0 588.0 610.0 31.92 Thousand
19 Apr, 2024 602.84 602.84 590.0 602.0 22.56 Thousand
18 Apr, 2024 608.24 617.2 590.0 592.0 12.3 Thousand
17 Apr, 2024 590.0 622.12 590.0 602.0 12.97 Thousand
16 Apr, 2024 602.8 612.64 596.0 596.0 70.86 Thousand
15 Apr, 2024 615.84 622.33 600.0 606.0 8990.00
12 Apr, 2024 606.72 621.38 600.0 608.0 27.78 Thousand