Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 618.0
(3.34%)
GBp 618.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 625.0 | 640.0 | 624.4 | 640.0 | 15.91 Thousand |
| 24 Sep, 2024 | 630.0 | 644.0 | 622.0 | 644.0 | 208.45 Thousand |
| 23 Sep, 2024 | 626.0 | 639.0 | 617.2 | 620.0 | 24.19 Thousand |
| 20 Sep, 2024 | 633.22 | 640.0 | 623.96 | 630.0 | 6344.00 |
| 19 Sep, 2024 | 631.0 | 640.0 | 623.8 | 640.0 | 11.34 Thousand |
| 18 Sep, 2024 | 632.2 | 638.0 | 626.1 | 628.0 | 221.00 |
| 17 Sep, 2024 | 632.0 | 636.8 | 629.0 | 632.0 | 19.07 Thousand |
| 16 Sep, 2024 | 634.4 | 638.2 | 626.8 | 630.0 | 213.9 Thousand |
| 13 Sep, 2024 | 656.0 | 656.0 | 630.0 | 636.0 | 4494.00 |
| 12 Sep, 2024 | 631.6 | 644.0 | 628.0 | 636.0 | 15.22 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF