Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 652.0 652.0 624.94 628.0 36.46 Thousand
21 Jun, 2024 633.56 640.8 624.0 630.0 47.22 Thousand
20 Jun, 2024 612.0 631.42 612.0 630.0 19.15 Thousand
19 Jun, 2024 644.0 644.0 612.0 616.0 32.6 Thousand
18 Jun, 2024 618.0 643.9 617.1 632.0 26.17 Thousand
17 Jun, 2024 616.0 640.0 616.0 626.0 27.56 Thousand
14 Jun, 2024 622.1 636.0 622.1 630.0 4260.00
13 Jun, 2024 646.0 652.0 622.0 628.0 41.68 Thousand
12 Jun, 2024 628.0 634.0 620.0 628.0 21.97 Thousand
11 Jun, 2024 619.83 641.2 619.83 628.0 28.28 Thousand