Young & Co.'s Brewery, P.L.C. (YNGN.L)

GBp 628.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 708.0 709.12 702.0 704.0 600.19 Thousand
19 Jul, 2024 705.6 706.0 690.0 706.0 44.56 Thousand
18 Jul, 2024 702.24 715.6 700.0 700.0 20.52 Thousand
17 Jul, 2024 710.0 716.0 704.0 704.0 31.01 Thousand
16 Jul, 2024 718.0 720.0 710.0 710.0 19.43 Thousand
15 Jul, 2024 704.48 726.22 698.0 712.0 30.75 Thousand
12 Jul, 2024 680.0 706.0 672.0 704.0 42.87 Thousand
11 Jul, 2024 667.76 686.98 660.0 678.0 18.32 Thousand
10 Jul, 2024 670.0 672.0 660.0 668.0 22.08 Thousand
09 Jul, 2024 651.2 668.0 630.0 660.0 39.98 Thousand