Young & Co.'s Brewery, P.L.C. (YNGN.L)
GBp 628.0
(-2.48%)
GBp 628.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 626.0 | 628.0 | 608.0 | 608.0 | 14.35 Thousand |
| 14 Oct, 2024 | 628.0 | 630.0 | 612.0 | 614.0 | 9347.00 |
| 11 Oct, 2024 | 626.8 | 626.8 | 606.0 | 614.0 | 17.6 Thousand |
| 10 Oct, 2024 | 610.0 | 630.0 | 610.0 | 610.0 | 15.36 Thousand |
| 09 Oct, 2024 | 630.0 | 632.0 | 620.0 | 620.0 | 8821.00 |
| 08 Oct, 2024 | 610.0 | 631.04 | 610.0 | 620.0 | 15.84 Thousand |
| 07 Oct, 2024 | 634.0 | 634.0 | 606.0 | 622.0 | 13.29 Thousand |
| 04 Oct, 2024 | 626.0 | 628.8 | 606.0 | 622.0 | 88.71 Thousand |
| 03 Oct, 2024 | 605.4 | 628.0 | 594.0 | 620.0 | 25.52 Thousand |
| 02 Oct, 2024 | 620.0 | 620.0 | 594.0 | 610.0 | 19.59 Thousand |
ZYDUSLIFE
INSPIRISYS
7237
THYROCARE
UPL
NFPDF