Yellow Cake plc (YCA.L)

GBp 426.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 440.2 449.8 440.2 441.6 1.09 Million
24 Feb, 2025 445.8 449.4 437.47 440.0 946.21 Thousand
21 Feb, 2025 441.0 453.2 441.0 446.8 751.67 Thousand
20 Feb, 2025 451.6 463.4 449.2 450.6 821.46 Thousand
19 Feb, 2025 457.8 462.8 447.4 451.6 1.34 Million
18 Feb, 2025 455.8 462.0 453.25 457.0 1.69 Million
17 Feb, 2025 455.6 458.2 452.2 456.0 561.73 Thousand
14 Feb, 2025 463.4 465.2 456.8 456.8 1.12 Million
13 Feb, 2025 454.0 464.6 451.6 462.0 908.09 Thousand
12 Feb, 2025 464.4 467.0 452.4 453.0 1.25 Million