Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 576.5 | 576.5 | 552.5 | 561.0 | 1.93 Million |
| 07 Oct, 2025 | 580.0 | 587.5 | 576.5 | 578.0 | 1.3 Million |
| 06 Oct, 2025 | 575.0 | 583.0 | 563.0 | 583.0 | 1.56 Million |
| 03 Oct, 2025 | 580.5 | 587.0 | 580.5 | 585.5 | 1.16 Million |
| 02 Oct, 2025 | 585.0 | 591.5 | 577.36 | 581.5 | 2.06 Million |
| 01 Oct, 2025 | 565.0 | 585.0 | 564.5 | 581.0 | 1.13 Million |
| 30 Sep, 2025 | 581.0 | 581.0 | 564.0 | 570.5 | 3.09 Million |
| 29 Sep, 2025 | 580.0 | 582.5 | 564.25 | 580.5 | 1.7 Million |
| 26 Sep, 2025 | 579.0 | 588.0 | 575.0 | 581.0 | 2.23 Million |
| 25 Sep, 2025 | 567.0 | 578.5 | 560.5 | 570.5 | 5.6 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR