Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 582.0 586.02 568.8 581.5 747.56 Thousand
18 Nov, 2024 568.5 599.0 568.5 592.0 1.36 Million
15 Nov, 2024 542.0 578.85 537.5 566.5 1.39 Million
14 Nov, 2024 538.0 546.31 527.0 542.0 873.14 Thousand
13 Nov, 2024 536.0 555.0 535.0 539.0 1.54 Million
12 Nov, 2024 513.0 524.0 511.5 517.5 967.99 Thousand
11 Nov, 2024 524.0 528.0 512.5 513.0 593.02 Thousand
08 Nov, 2024 530.5 534.5 519.0 520.5 768.22 Thousand
07 Nov, 2024 530.0 535.0 523.0 530.5 720.73 Thousand
06 Nov, 2024 526.0 539.5 516.25 527.5 994.36 Thousand