Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 405.0 | 416.2 | 404.2 | 413.0 | 987.74 Thousand |
| 22 Apr, 2025 | 412.0 | 418.0 | 402.2 | 402.2 | 640.08 Thousand |
| 17 Apr, 2025 | 418.8 | 419.0 | 407.2 | 408.8 | 648.34 Thousand |
| 16 Apr, 2025 | 415.0 | 420.0 | 410.19 | 419.8 | 299.37 Thousand |
| 15 Apr, 2025 | 421.0 | 429.6 | 418.2 | 421.4 | 538.36 Thousand |
| 14 Apr, 2025 | 417.0 | 431.4 | 413.2 | 421.4 | 733.9 Thousand |
| 11 Apr, 2025 | 414.8 | 416.0 | 403.0 | 409.4 | 948.64 Thousand |
| 10 Apr, 2025 | 422.2 | 439.0 | 409.0 | 414.8 | 1.5 Million |
| 09 Apr, 2025 | 398.6 | 406.8 | 388.4 | 399.4 | 1.27 Million |
| 08 Apr, 2025 | 394.8 | 413.6 | 391.0 | 410.4 | 1.11 Million |
SES
PGHL
PPWLO
4931
FDBL
300626