Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 524.0 | 532.0 | 524.0 | 531.0 | 58.15 Thousand |
| 18 Jun, 2025 | 507.5 | 518.5 | 507.5 | 511.5 | 36.2 Thousand |
| 17 Jun, 2025 | 530.0 | 530.0 | 520.0 | 522.5 | 117.41 Thousand |
| 16 Jun, 2025 | 509.0 | 529.5 | 509.0 | 520.5 | 490.13 Thousand |
| 13 Jun, 2025 | 500.5 | 500.5 | 488.0 | 493.8 | 595.02 Thousand |
| 12 Jun, 2025 | 491.6 | 501.0 | 486.4 | 498.2 | 598.44 Thousand |
| 11 Jun, 2025 | 495.0 | 499.8 | 487.6 | 496.8 | 641.09 Thousand |
| 10 Jun, 2025 | 514.0 | 514.5 | 490.76 | 494.2 | 997.21 Thousand |
| 09 Jun, 2025 | 489.2 | 517.0 | 487.2 | 517.0 | 1.27 Million |
| 06 Jun, 2025 | 492.0 | 492.8 | 484.8 | 489.2 | 343.38 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626