Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 536.0 | 543.0 | 530.0 | 538.0 | 1.29 Million |
| 02 Dec, 2025 | 537.0 | 539.0 | 523.5 | 526.0 | 834.68 Thousand |
| 01 Dec, 2025 | 528.0 | 539.0 | 525.49 | 530.0 | 977.96 Thousand |
| 28 Nov, 2025 | 521.0 | 525.0 | 518.0 | 523.0 | 785.69 Thousand |
| 27 Nov, 2025 | 524.0 | 524.5 | 517.0 | 522.5 | 532.27 Thousand |
| 26 Nov, 2025 | 524.0 | 529.0 | 518.5 | 522.5 | 1.5 Million |
| 25 Nov, 2025 | 519.0 | 524.57 | 513.0 | 519.0 | 1.19 Million |
| 24 Nov, 2025 | 509.5 | 518.0 | 503.0 | 518.0 | 1.46 Million |
| 21 Nov, 2025 | 510.5 | 512.0 | 495.0 | 500.5 | 2.61 Million |
| 20 Nov, 2025 | 539.5 | 543.0 | 525.26 | 526.5 | 1.01 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR