Yellow Cake plc (YCA.L)

GBp 426.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 412.6 421.0 409.0 419.4 114.58 Thousand
23 Apr, 2025 405.0 415.2 404.2 413.4 84.7 Thousand
22 Apr, 2025 418.8 418.0 403.6 404.6 222.03 Thousand
17 Apr, 2025 418.8 419.0 407.2 408.8 648.34 Thousand
16 Apr, 2025 415.0 420.0 410.19 419.8 299.37 Thousand
15 Apr, 2025 421.0 429.6 418.2 421.4 538.36 Thousand
14 Apr, 2025 417.0 431.4 413.2 421.4 733.9 Thousand
11 Apr, 2025 414.8 416.0 403.0 409.4 948.64 Thousand
10 Apr, 2025 422.2 439.0 409.0 414.8 1.5 Million
09 Apr, 2025 398.6 406.8 388.4 399.4 1.27 Million