Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 519.0 | 535.0 | 517.8 | 531.5 | 861.28 Thousand |
| 18 Nov, 2025 | 507.5 | 513.5 | 502.29 | 513.0 | 1.05 Million |
| 17 Nov, 2025 | 527.5 | 531.0 | 513.0 | 518.0 | 774.9 Thousand |
| 14 Nov, 2025 | 527.0 | 528.0 | 507.0 | 523.0 | 1.37 Million |
| 13 Nov, 2025 | 545.0 | 547.0 | 529.0 | 529.0 | 861.15 Thousand |
| 12 Nov, 2025 | 530.5 | 543.0 | 526.0 | 535.5 | 1.8 Million |
| 11 Nov, 2025 | 534.0 | 537.5 | 521.0 | 525.0 | 2.27 Million |
| 10 Nov, 2025 | 531.0 | 540.0 | 529.0 | 529.0 | 1.79 Million |
| 07 Nov, 2025 | 527.0 | 531.28 | 506.0 | 511.0 | 2.31 Million |
| 06 Nov, 2025 | 552.5 | 557.0 | 524.0 | 528.0 | 1.59 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR