Yellow Cake plc (YCA.L)

GBp 426.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 394.8 413.6 391.0 410.4 1.11 Million
07 Apr, 2025 374.0 413.6 359.0 386.0 1.91 Million
04 Apr, 2025 426.0 438.4 382.8 391.6 2.78 Million
03 Apr, 2025 416.4 435.4 415.4 424.4 609.93 Thousand
02 Apr, 2025 434.4 441.2 428.8 428.8 547.86 Thousand
01 Apr, 2025 419.2 434.8 419.0 433.6 611.47 Thousand
31 Mar, 2025 424.4 428.6 415.0 418.6 2.25 Million
28 Mar, 2025 443.8 457.4 431.8 432.6 729.67 Thousand
27 Mar, 2025 456.6 458.0 444.4 445.8 463.33 Thousand
26 Mar, 2025 456.0 464.0 451.0 460.2 680.24 Thousand