Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 515.0 523.92 514.5 518.5 1.18 Million
02 Jan, 2025 495.0 521.3 488.8 509.5 2.07 Million
31 Dec, 2024 484.0 499.8 481.6 499.8 424.7 Thousand
30 Dec, 2024 492.0 502.0 480.4 480.4 1.1 Million
27 Dec, 2024 495.0 496.6 485.0 492.4 1.6 Million
24 Dec, 2024 488.4 495.0 482.6 494.6 222.2 Thousand
23 Dec, 2024 488.4 490.0 483.4 488.8 689.16 Thousand
20 Dec, 2024 482.0 490.0 476.11 488.6 1.96 Million
19 Dec, 2024 483.0 487.8 474.0 484.4 1.35 Million
18 Dec, 2024 498.0 499.8 490.6 490.6 858.58 Thousand