Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 492.0 | 492.8 | 484.8 | 489.2 | 343.38 Thousand |
| 05 Jun, 2025 | 490.0 | 496.0 | 488.8 | 491.6 | 567.01 Thousand |
| 04 Jun, 2025 | 489.0 | 498.0 | 486.4 | 487.0 | 515.58 Thousand |
| 03 Jun, 2025 | 478.0 | 500.5 | 468.4 | 489.0 | 1.21 Million |
| 02 Jun, 2025 | 478.8 | 485.8 | 475.35 | 478.2 | 401.19 Thousand |
| 30 May, 2025 | 488.4 | 494.8 | 478.6 | 481.4 | 924.62 Thousand |
| 29 May, 2025 | 490.0 | 497.0 | 486.4 | 487.2 | 422.58 Thousand |
| 28 May, 2025 | 494.0 | 494.0 | 483.2 | 484.0 | 747.42 Thousand |
| 27 May, 2025 | 513.0 | 513.0 | 488.87 | 495.8 | 1.11 Million |
| 23 May, 2025 | 480.0 | 505.0 | 475.8 | 500.5 | 2.66 Million |
SES
PGHL
PPWLO
4931
FDBL
300626