Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 527.0 533.0 519.0 520.0 578.98 Thousand
16 Jan, 2025 530.5 536.0 525.75 529.5 850.74 Thousand
15 Jan, 2025 517.0 530.0 516.0 527.5 947.34 Thousand
14 Jan, 2025 512.0 522.0 509.5 513.5 743.01 Thousand
13 Jan, 2025 506.5 515.0 501.5 513.5 735.1 Thousand
10 Jan, 2025 499.8 521.0 499.8 501.5 1.05 Million
09 Jan, 2025 500.5 507.0 497.08 500.5 696.4 Thousand
08 Jan, 2025 499.2 507.0 491.4 493.2 922.43 Thousand
07 Jan, 2025 514.0 520.0 508.0 508.0 993.7 Thousand
06 Jan, 2025 517.5 527.0 515.5 523.0 750.52 Thousand