Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 505.0 506.0 493.0 497.6 1.51 Million
16 Dec, 2024 524.5 530.0 507.0 507.5 1.13 Million
13 Dec, 2024 535.5 542.0 527.41 529.5 626.14 Thousand
12 Dec, 2024 544.0 550.0 526.5 531.5 1.07 Million
11 Dec, 2024 537.0 547.35 534.0 544.0 897.66 Thousand
10 Dec, 2024 541.5 547.5 527.0 540.0 1.43 Million
09 Dec, 2024 550.0 559.5 545.5 547.5 1.05 Million
06 Dec, 2024 555.0 556.0 544.0 553.0 454.77 Thousand
05 Dec, 2024 554.5 558.5 535.0 549.0 775.94 Thousand
04 Dec, 2024 550.0 564.0 549.5 556.0 1.21 Million