Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 551.0 | 556.5 | 544.0 | 551.5 | 1.53 Million |
| 04 Nov, 2025 | 570.5 | 573.0 | 551.5 | 556.0 | 1.19 Million |
| 03 Nov, 2025 | 591.5 | 595.5 | 577.0 | 580.0 | 1.11 Million |
| 31 Oct, 2025 | 597.5 | 601.0 | 589.5 | 589.5 | 2.01 Million |
| 30 Oct, 2025 | 600.5 | 603.0 | 588.5 | 597.0 | 1.11 Million |
| 29 Oct, 2025 | 585.0 | 601.0 | 584.8 | 593.0 | 3.85 Million |
| 28 Oct, 2025 | 539.5 | 577.5 | 533.0 | 574.0 | 2.63 Million |
| 27 Oct, 2025 | 537.0 | 547.5 | 535.0 | 540.0 | 1.03 Million |
| 24 Oct, 2025 | 522.0 | 528.5 | 517.0 | 527.0 | 891.47 Thousand |
| 23 Oct, 2025 | 530.0 | 535.0 | 521.0 | 525.0 | 1.1 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR