Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 460.2 463.6 454.6 462.0 670.99 Thousand
21 May, 2025 464.8 467.8 457.8 465.6 738.24 Thousand
20 May, 2025 465.0 475.4 460.92 471.4 907.35 Thousand
19 May, 2025 464.2 465.6 454.0 463.2 322.54 Thousand
16 May, 2025 465.0 471.54 463.0 465.8 450.78 Thousand
15 May, 2025 471.0 472.2 453.36 465.6 508.69 Thousand
14 May, 2025 473.4 476.0 466.2 472.0 663.32 Thousand
13 May, 2025 474.2 478.0 468.6 472.4 787.34 Thousand
12 May, 2025 466.8 480.8 464.0 470.8 696.09 Thousand
09 May, 2025 465.0 473.8 458.4 461.2 349.1 Thousand