Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 528.5 | 537.0 | 520.0 | 520.0 | 1.15 Million |
| 21 Oct, 2025 | 531.5 | 537.5 | 518.0 | 528.5 | 4.58 Million |
| 20 Oct, 2025 | 532.5 | 541.5 | 527.0 | 531.5 | 1.22 Million |
| 17 Oct, 2025 | 559.0 | 559.5 | 529.0 | 529.0 | 3.91 Million |
| 16 Oct, 2025 | 575.0 | 581.5 | 569.0 | 573.0 | 1.03 Million |
| 15 Oct, 2025 | 579.0 | 585.0 | 573.0 | 573.0 | 1.06 Million |
| 14 Oct, 2025 | 586.0 | 590.0 | 564.08 | 575.0 | 1.41 Million |
| 13 Oct, 2025 | 566.5 | 587.0 | 562.0 | 586.5 | 1.06 Million |
| 10 Oct, 2025 | 555.5 | 571.75 | 552.5 | 565.0 | 1.47 Million |
| 09 Oct, 2025 | 560.0 | 570.0 | 554.5 | 557.0 | 2.06 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR