Yellow Cake plc (YCA.L)

GBp 426.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 413.0 417.18 412.0 415.0 1 Million
10 Mar, 2025 428.8 429.0 417.0 418.0 917.66 Thousand
07 Mar, 2025 434.4 436.6 426.0 431.6 749.91 Thousand
06 Mar, 2025 430.0 438.8 422.0 434.4 564.84 Thousand
05 Mar, 2025 425.4 435.0 418.4 421.8 832.31 Thousand
04 Mar, 2025 434.0 440.0 417.0 420.6 1.57 Million
03 Mar, 2025 450.0 457.8 440.2 440.2 1.16 Million
28 Feb, 2025 453.8 457.0 438.6 446.0 3.18 Million
27 Feb, 2025 453.6 467.8 451.4 463.6 866.67 Thousand
26 Feb, 2025 445.2 455.6 442.2 452.6 603.58 Thousand