Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 464.4 467.0 452.4 453.0 1.25 Million
11 Feb, 2025 478.0 479.0 466.0 466.0 970.57 Thousand
10 Feb, 2025 483.2 490.4 479.0 479.8 631.76 Thousand
07 Feb, 2025 480.2 485.4 476.4 480.0 457.85 Thousand
06 Feb, 2025 491.2 491.2 482.6 484.6 486.75 Thousand
05 Feb, 2025 492.0 496.0 480.4 480.4 565.84 Thousand
04 Feb, 2025 490.2 498.4 481.4 493.6 757.22 Thousand
03 Feb, 2025 483.0 492.0 474.77 489.8 595.88 Thousand
31 Jan, 2025 502.5 504.0 483.4 492.2 1.13 Million
30 Jan, 2025 495.6 504.5 486.1 502.5 1.67 Million