Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 565.0 593.5 560.0 591.5 2.9 Million
23 Sep, 2025 564.0 579.5 560.5 567.5 2.31 Million
22 Sep, 2025 542.0 564.5 542.0 564.0 1.85 Million
19 Sep, 2025 524.5 537.0 524.5 531.5 1.54 Million
18 Sep, 2025 535.0 536.5 524.5 524.5 1.24 Million
17 Sep, 2025 535.5 539.0 522.0 535.0 1.04 Million
16 Sep, 2025 542.0 563.0 539.0 539.0 4.15 Million
15 Sep, 2025 519.5 525.0 513.5 519.0 1.43 Million
12 Sep, 2025 522.5 533.0 520.0 525.0 1.14 Million
11 Sep, 2025 519.5 527.5 517.0 522.0 705.86 Thousand