Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 515.0 522.0 509.0 517.5 740.6 Thousand
04 Nov, 2024 539.5 540.5 515.0 515.0 1.58 Million
01 Nov, 2024 543.0 547.0 539.0 542.5 963.2 Thousand
31 Oct, 2024 551.0 554.0 540.0 542.0 1.07 Million
30 Oct, 2024 559.5 564.5 550.5 556.0 1.29 Million
29 Oct, 2024 575.0 582.5 563.0 563.0 907.99 Thousand
28 Oct, 2024 585.0 585.0 571.0 576.5 645.4 Thousand
25 Oct, 2024 585.0 590.5 581.0 587.5 1.04 Million
24 Oct, 2024 593.5 597.0 581.0 585.0 783.58 Thousand
23 Oct, 2024 617.0 617.0 593.5 593.5 1.21 Million