Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 492.4 502.0 483.6 487.4 1.39 Million
26 Aug, 2025 486.2 500.0 486.2 492.8 2.22 Million
22 Aug, 2025 467.2 491.2 466.2 484.8 1.7 Million
21 Aug, 2025 472.2 472.2 462.2 466.0 1.66 Million
20 Aug, 2025 478.0 478.2 467.4 472.2 1.27 Million
19 Aug, 2025 503.0 506.0 479.2 479.2 1.09 Million
18 Aug, 2025 501.0 512.5 501.0 504.5 540.53 Thousand
15 Aug, 2025 491.0 498.6 488.6 497.0 448.54 Thousand
14 Aug, 2025 499.8 507.0 488.41 492.8 896.5 Thousand
13 Aug, 2025 497.0 507.5 497.0 499.4 353.55 Thousand