Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 418.0 | 430.0 | 415.22 | 428.0 | 983.58 Thousand |
| 11 Mar, 2025 | 413.0 | 417.18 | 412.0 | 415.0 | 1 Million |
| 10 Mar, 2025 | 428.8 | 429.0 | 417.0 | 418.0 | 917.66 Thousand |
| 07 Mar, 2025 | 434.4 | 436.6 | 426.0 | 431.6 | 749.91 Thousand |
| 06 Mar, 2025 | 430.0 | 438.8 | 422.0 | 434.4 | 564.84 Thousand |
| 05 Mar, 2025 | 425.4 | 435.0 | 418.4 | 421.8 | 832.31 Thousand |
| 04 Mar, 2025 | 434.0 | 440.0 | 417.0 | 420.6 | 1.57 Million |
| 03 Mar, 2025 | 450.0 | 457.8 | 440.2 | 440.2 | 1.16 Million |
| 28 Feb, 2025 | 453.8 | 457.0 | 438.6 | 446.0 | 3.18 Million |
| 27 Feb, 2025 | 453.6 | 467.8 | 451.4 | 463.6 | 866.67 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626