Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 576.5 581.5 571.0 572.0 546.84 Thousand
07 Oct, 2024 589.0 590.36 581.0 581.0 632.55 Thousand
04 Oct, 2024 581.0 590.0 578.0 585.5 1.05 Million
03 Oct, 2024 572.5 588.0 570.0 583.5 869.03 Thousand
02 Oct, 2024 566.0 579.5 562.0 572.5 785.17 Thousand
01 Oct, 2024 564.5 574.5 557.5 564.5 2.01 Million
30 Sep, 2024 578.0 584.0 559.0 559.0 1.64 Million
27 Sep, 2024 568.0 579.5 568.0 575.0 480.61 Thousand
26 Sep, 2024 581.5 582.0 563.8 567.5 1.06 Million
25 Sep, 2024 566.0 577.0 562.5 570.0 899.24 Thousand