Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 517.0 | 530.0 | 516.0 | 527.5 | 947.34 Thousand |
| 14 Jan, 2025 | 512.0 | 522.0 | 509.5 | 513.5 | 743.01 Thousand |
| 13 Jan, 2025 | 506.5 | 515.0 | 501.5 | 513.5 | 735.1 Thousand |
| 10 Jan, 2025 | 499.8 | 521.0 | 499.8 | 501.5 | 1.05 Million |
| 09 Jan, 2025 | 500.5 | 507.0 | 497.08 | 500.5 | 696.4 Thousand |
| 08 Jan, 2025 | 499.2 | 507.0 | 491.4 | 493.2 | 922.43 Thousand |
| 07 Jan, 2025 | 514.0 | 520.0 | 508.0 | 508.0 | 993.7 Thousand |
| 06 Jan, 2025 | 517.5 | 527.0 | 515.5 | 523.0 | 750.52 Thousand |
| 03 Jan, 2025 | 515.0 | 523.92 | 514.5 | 518.5 | 1.18 Million |
| 02 Jan, 2025 | 495.0 | 521.3 | 488.8 | 509.5 | 2.07 Million |
SES
PGHL
PPWLO
4931
FDBL
300626