Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 493.8 | 504.0 | 492.0 | 498.6 | 665.71 Thousand |
| 28 Jul, 2025 | 503.5 | 503.5 | 481.8 | 494.2 | 1.17 Million |
| 25 Jul, 2025 | 500.0 | 515.0 | 497.2 | 507.0 | 672.42 Thousand |
| 24 Jul, 2025 | 495.0 | 512.0 | 492.0 | 510.0 | 1.16 Million |
| 23 Jul, 2025 | 495.8 | 502.0 | 486.2 | 492.2 | 957.71 Thousand |
| 22 Jul, 2025 | 497.0 | 499.0 | 486.93 | 492.0 | 1.2 Million |
| 21 Jul, 2025 | 486.0 | 493.4 | 485.2 | 488.8 | 700.64 Thousand |
| 18 Jul, 2025 | 493.2 | 499.2 | 478.0 | 486.0 | 840.63 Thousand |
| 17 Jul, 2025 | 506.5 | 517.5 | 482.2 | 491.4 | 890.1 Thousand |
| 16 Jul, 2025 | 497.0 | 506.0 | 496.2 | 496.2 | 645.48 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR