Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 495.0 513.5 491.96 510.0 835.72 Thousand
09 Sep, 2024 486.2 496.03 485.49 493.4 498.36 Thousand
06 Sep, 2024 497.4 505.5 484.2 484.2 786.19 Thousand
05 Sep, 2024 501.0 507.55 496.8 496.8 631.71 Thousand
04 Sep, 2024 494.0 502.5 490.2 497.0 580.91 Thousand
03 Sep, 2024 520.0 522.0 498.0 500.5 768.41 Thousand
02 Sep, 2024 527.5 528.5 517.5 521.0 320.4 Thousand
30 Aug, 2024 530.0 531.5 520.0 526.0 1.08 Million
29 Aug, 2024 515.0 529.5 513.5 526.0 792.34 Thousand
28 Aug, 2024 535.0 541.0 513.5 513.5 743.66 Thousand