Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 470.2 | 483.4 | 461.8 | 482.8 | 2.07 Million |
| 27 Jan, 2025 | 508.0 | 515.5 | 475.0 | 475.0 | 2.81 Million |
| 24 Jan, 2025 | 524.0 | 534.0 | 513.31 | 516.0 | 1.11 Million |
| 23 Jan, 2025 | 532.0 | 537.0 | 523.0 | 524.0 | 867.66 Thousand |
| 22 Jan, 2025 | 532.0 | 546.0 | 532.0 | 540.0 | 1.09 Million |
| 21 Jan, 2025 | 524.0 | 530.5 | 521.0 | 530.0 | 726.51 Thousand |
| 20 Jan, 2025 | 520.0 | 527.0 | 517.0 | 523.0 | 301.76 Thousand |
| 17 Jan, 2025 | 527.0 | 533.0 | 519.0 | 520.0 | 579.23 Thousand |
| 16 Jan, 2025 | 530.5 | 536.0 | 525.75 | 529.5 | 850.74 Thousand |
| 15 Jan, 2025 | 517.0 | 530.0 | 516.0 | 527.5 | 947.34 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626