Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 498.0 | 513.5 | 496.2 | 502.5 | 835.59 Thousand |
| 14 Jul, 2025 | 487.2 | 497.4 | 484.0 | 494.8 | 477.85 Thousand |
| 11 Jul, 2025 | 478.0 | 490.4 | 478.0 | 487.8 | 337.65 Thousand |
| 10 Jul, 2025 | 477.6 | 488.2 | 477.0 | 481.4 | 644.83 Thousand |
| 09 Jul, 2025 | 486.8 | 488.8 | 473.2 | 475.2 | 1.3 Million |
| 08 Jul, 2025 | 501.0 | 503.0 | 487.6 | 489.4 | 689 Thousand |
| 07 Jul, 2025 | 506.0 | 509.5 | 499.2 | 499.2 | 472.91 Thousand |
| 04 Jul, 2025 | 505.0 | 509.0 | 501.5 | 509.0 | 368.18 Thousand |
| 03 Jul, 2025 | 521.5 | 526.5 | 505.0 | 510.0 | 1.03 Million |
| 02 Jul, 2025 | 523.0 | 526.0 | 516.5 | 523.0 | 661.83 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR