Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 540.5 548.5 540.0 545.0 484.85 Thousand
28 Nov, 2024 541.0 548.0 540.0 543.5 282.89 Thousand
27 Nov, 2024 545.5 549.0 541.0 546.5 445.54 Thousand
26 Nov, 2024 545.5 556.0 545.0 549.0 542.46 Thousand
25 Nov, 2024 562.0 568.5 545.5 551.0 845.05 Thousand
22 Nov, 2024 571.0 575.0 555.0 560.0 1.67 Million
21 Nov, 2024 566.0 573.0 560.0 567.5 454.42 Thousand
20 Nov, 2024 586.5 590.5 566.5 570.0 570.46 Thousand
19 Nov, 2024 582.0 586.02 568.8 581.5 747.56 Thousand
18 Nov, 2024 568.5 599.0 568.5 592.0 1.36 Million