Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 543.0 | 547.0 | 539.0 | 542.5 | 963.2 Thousand |
| 31 Oct, 2024 | 551.0 | 554.0 | 540.0 | 542.0 | 1.07 Million |
| 30 Oct, 2024 | 559.5 | 564.5 | 550.5 | 556.0 | 1.29 Million |
| 29 Oct, 2024 | 575.0 | 582.5 | 563.0 | 563.0 | 907.99 Thousand |
| 28 Oct, 2024 | 585.0 | 585.0 | 571.0 | 576.5 | 645.4 Thousand |
| 25 Oct, 2024 | 585.0 | 590.5 | 581.0 | 587.5 | 1.04 Million |
| 24 Oct, 2024 | 593.5 | 597.0 | 581.0 | 585.0 | 783.58 Thousand |
| 23 Oct, 2024 | 617.0 | 617.0 | 593.5 | 593.5 | 1.21 Million |
| 22 Oct, 2024 | 604.0 | 612.5 | 602.5 | 612.5 | 2.35 Million |
| 21 Oct, 2024 | 600.0 | 622.79 | 600.0 | 604.5 | 1.95 Million |
SES
PGHL
PPWLO
4931
FDBL
300626