Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 525.0 538.0 524.06 529.0 742.76 Thousand
26 Jul, 2024 511.0 533.5 511.0 523.0 1.01 Million
25 Jul, 2024 523.0 527.0 504.0 504.0 1.4 Million
24 Jul, 2024 523.0 536.0 523.0 527.0 479.39 Thousand
23 Jul, 2024 530.0 537.0 525.5 527.0 726.54 Thousand
22 Jul, 2024 532.5 540.0 527.0 527.0 550.23 Thousand
19 Jul, 2024 539.5 547.5 521.0 539.5 835.76 Thousand
18 Jul, 2024 550.5 555.0 536.5 536.5 611.1 Thousand
17 Jul, 2024 573.0 584.0 546.5 547.5 1.42 Million
16 Jul, 2024 575.0 582.5 573.5 576.5 502.6 Thousand