Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 530.0 | 533.0 | 505.0 | 506.0 | 1.19 Million |
| 16 Jun, 2025 | 509.0 | 540.0 | 509.0 | 531.0 | 3.96 Million |
| 13 Jun, 2025 | 500.5 | 500.5 | 488.0 | 493.8 | 595.02 Thousand |
| 12 Jun, 2025 | 491.6 | 501.0 | 486.4 | 498.2 | 598.44 Thousand |
| 11 Jun, 2025 | 495.0 | 499.8 | 487.6 | 496.8 | 641.07 Thousand |
| 10 Jun, 2025 | 514.0 | 514.5 | 490.76 | 494.2 | 997.21 Thousand |
| 09 Jun, 2025 | 489.2 | 517.0 | 487.2 | 517.0 | 1.27 Million |
| 06 Jun, 2025 | 492.0 | 492.8 | 484.8 | 489.2 | 343.35 Thousand |
| 05 Jun, 2025 | 490.0 | 496.0 | 488.8 | 491.6 | 567.65 Thousand |
| 04 Jun, 2025 | 489.0 | 498.0 | 486.4 | 487.0 | 515.56 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR