Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 464.2 | 465.6 | 454.0 | 463.2 | 322.54 Thousand |
| 16 May, 2025 | 465.0 | 471.54 | 463.0 | 465.8 | 450.57 Thousand |
| 15 May, 2025 | 471.0 | 472.2 | 453.36 | 465.6 | 508.68 Thousand |
| 14 May, 2025 | 473.4 | 476.0 | 466.2 | 472.0 | 663.3 Thousand |
| 13 May, 2025 | 474.2 | 478.0 | 468.6 | 472.4 | 787.34 Thousand |
| 12 May, 2025 | 466.8 | 480.8 | 464.0 | 470.8 | 696.08 Thousand |
| 09 May, 2025 | 465.0 | 473.8 | 458.4 | 461.2 | 349.1 Thousand |
| 08 May, 2025 | 462.8 | 477.2 | 458.58 | 461.6 | 871.38 Thousand |
| 07 May, 2025 | 455.0 | 462.2 | 449.0 | 458.2 | 891.43 Thousand |
| 06 May, 2025 | 455.6 | 459.8 | 437.56 | 443.8 | 1.05 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR