Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 569.5 580.0 568.5 576.0 478.42 Thousand
05 Jul, 2024 583.0 583.0 567.0 568.0 373.86 Thousand
04 Jul, 2024 580.0 585.0 573.5 576.5 237.35 Thousand
03 Jul, 2024 577.5 584.5 572.0 581.5 493.98 Thousand
02 Jul, 2024 568.0 577.5 562.5 576.0 692.44 Thousand
01 Jul, 2024 583.0 588.5 569.5 569.5 554.41 Thousand
28 Jun, 2024 586.0 592.5 581.39 582.0 567.42 Thousand
27 Jun, 2024 595.0 595.0 579.5 585.5 516.6 Thousand
26 Jun, 2024 580.0 591.0 575.0 590.0 652.2 Thousand
25 Jun, 2024 599.5 602.5 573.5 577.0 997.44 Thousand