Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 538.0 | 546.31 | 527.0 | 542.0 | 873.14 Thousand |
| 13 Nov, 2024 | 536.0 | 555.0 | 535.0 | 539.0 | 1.54 Million |
| 12 Nov, 2024 | 513.0 | 524.0 | 511.5 | 517.5 | 967.99 Thousand |
| 11 Nov, 2024 | 524.0 | 528.0 | 512.5 | 513.0 | 593.02 Thousand |
| 08 Nov, 2024 | 530.5 | 534.5 | 519.0 | 520.5 | 768.22 Thousand |
| 07 Nov, 2024 | 530.0 | 535.0 | 523.0 | 530.5 | 720.73 Thousand |
| 06 Nov, 2024 | 526.0 | 539.5 | 516.25 | 527.5 | 994.36 Thousand |
| 05 Nov, 2024 | 515.0 | 522.0 | 509.0 | 517.5 | 740.6 Thousand |
| 04 Nov, 2024 | 539.5 | 540.5 | 515.0 | 515.0 | 1.58 Million |
| 01 Nov, 2024 | 543.0 | 547.0 | 539.0 | 542.5 | 963.2 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626