Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 594.0 601.0 588.0 598.0 366.44 Thousand
21 Jun, 2024 604.0 610.0 592.5 595.5 720.45 Thousand
20 Jun, 2024 614.0 617.5 604.0 604.0 298.59 Thousand
19 Jun, 2024 609.5 620.0 605.5 605.5 889.69 Thousand
18 Jun, 2024 600.0 604.5 587.0 602.0 812.53 Thousand
17 Jun, 2024 587.5 597.0 582.5 595.5 533.18 Thousand
14 Jun, 2024 585.0 595.37 581.5 589.5 685 Thousand
13 Jun, 2024 590.0 600.0 588.0 589.0 759.46 Thousand
12 Jun, 2024 584.0 597.0 580.88 591.0 783 Thousand
11 Jun, 2024 598.0 602.05 588.5 589.5 1.56 Million