Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 537.0 | 562.0 | 524.5 | 558.0 | 3.29 Million |
| 19 Sep, 2024 | 537.0 | 541.5 | 529.5 | 538.0 | 1.07 Million |
| 18 Sep, 2024 | 523.5 | 533.0 | 522.5 | 530.0 | 1.34 Million |
| 17 Sep, 2024 | 533.0 | 534.0 | 524.0 | 532.0 | 688.52 Thousand |
| 16 Sep, 2024 | 526.0 | 531.0 | 521.5 | 523.5 | 856.58 Thousand |
| 13 Sep, 2024 | 530.0 | 538.0 | 522.5 | 524.0 | 770.72 Thousand |
| 12 Sep, 2024 | 538.0 | 545.0 | 530.0 | 535.0 | 865.2 Thousand |
| 11 Sep, 2024 | 514.0 | 531.02 | 502.92 | 527.0 | 964.16 Thousand |
| 10 Sep, 2024 | 495.0 | 513.5 | 491.96 | 510.0 | 835.72 Thousand |
| 09 Sep, 2024 | 486.2 | 496.03 | 485.49 | 493.4 | 498.36 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626