Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 509.0 516.5 505.0 511.0 485.56 Thousand
21 Aug, 2024 508.5 515.0 501.5 515.0 529.31 Thousand
20 Aug, 2024 510.0 512.0 503.5 507.5 762.03 Thousand
19 Aug, 2024 511.5 517.0 509.0 513.5 399.26 Thousand
16 Aug, 2024 515.0 520.0 509.5 514.0 611.27 Thousand
15 Aug, 2024 512.5 517.0 509.49 516.0 423.94 Thousand
14 Aug, 2024 510.5 515.5 505.0 513.5 910 Thousand
13 Aug, 2024 508.0 511.5 505.0 505.0 642.75 Thousand
12 Aug, 2024 514.5 519.5 505.0 505.0 394.05 Thousand
09 Aug, 2024 516.0 522.0 507.0 510.0 549.15 Thousand