Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 434.4 441.2 428.8 428.8 547.86 Thousand
01 Apr, 2025 419.2 434.8 419.0 433.6 611.47 Thousand
31 Mar, 2025 424.4 428.6 415.0 418.6 2.25 Million
28 Mar, 2025 443.8 457.4 431.8 432.6 729.68 Thousand
27 Mar, 2025 456.6 458.0 444.4 445.8 463.33 Thousand
26 Mar, 2025 456.0 464.0 451.0 460.2 680.24 Thousand
25 Mar, 2025 463.8 471.4 453.2 453.2 664.12 Thousand
24 Mar, 2025 462.4 468.2 457.8 460.0 526.19 Thousand
21 Mar, 2025 465.0 468.6 454.0 457.6 1.43 Million
20 Mar, 2025 454.6 468.8 454.6 466.6 1.07 Million