Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 497.4 | 505.5 | 484.2 | 484.2 | 786.19 Thousand |
| 05 Sep, 2024 | 501.0 | 507.55 | 496.8 | 496.8 | 631.71 Thousand |
| 04 Sep, 2024 | 494.0 | 502.5 | 490.2 | 497.0 | 580.91 Thousand |
| 03 Sep, 2024 | 520.0 | 522.0 | 498.0 | 500.5 | 768.41 Thousand |
| 02 Sep, 2024 | 527.5 | 528.5 | 517.5 | 521.0 | 320.4 Thousand |
| 30 Aug, 2024 | 530.0 | 531.5 | 520.0 | 526.0 | 1.08 Million |
| 29 Aug, 2024 | 515.0 | 529.5 | 513.5 | 526.0 | 792.34 Thousand |
| 28 Aug, 2024 | 535.0 | 541.0 | 513.5 | 513.5 | 743.66 Thousand |
| 27 Aug, 2024 | 549.5 | 550.5 | 521.5 | 531.0 | 1.36 Million |
| 23 Aug, 2024 | 520.0 | 550.0 | 518.5 | 544.5 | 1.33 Million |
SES
PGHL
PPWLO
4931
FDBL
300626