Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 593.0 605.5 588.76 605.5 1.18 Million
07 Jun, 2024 614.0 614.0 600.0 601.5 838.72 Thousand
06 Jun, 2024 618.5 623.0 560.5 614.5 1.89 Million
05 Jun, 2024 616.0 632.5 616.0 627.0 567.73 Thousand
04 Jun, 2024 632.0 636.0 619.0 623.5 1.14 Million
03 Jun, 2024 641.0 650.0 629.5 632.0 688.73 Thousand
31 May, 2024 654.5 657.0 637.0 638.0 725.99 Thousand
30 May, 2024 658.5 666.0 644.0 650.5 459.56 Thousand
29 May, 2024 667.0 676.5 653.0 662.0 1.75 Million
28 May, 2024 677.0 678.5 663.5 665.5 326.01 Thousand