Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 589.0 | 590.36 | 581.0 | 581.0 | 632.55 Thousand |
| 04 Oct, 2024 | 581.0 | 590.0 | 578.0 | 585.5 | 1.05 Million |
| 03 Oct, 2024 | 572.5 | 588.0 | 570.0 | 583.5 | 869.03 Thousand |
| 02 Oct, 2024 | 566.0 | 579.5 | 562.0 | 572.5 | 785.17 Thousand |
| 01 Oct, 2024 | 564.5 | 574.5 | 557.5 | 564.5 | 2.01 Million |
| 30 Sep, 2024 | 578.0 | 584.0 | 559.0 | 559.0 | 1.64 Million |
| 27 Sep, 2024 | 568.0 | 579.5 | 568.0 | 575.0 | 480.61 Thousand |
| 26 Sep, 2024 | 581.5 | 582.0 | 563.8 | 567.5 | 1.06 Million |
| 25 Sep, 2024 | 566.0 | 577.0 | 562.5 | 570.0 | 899.24 Thousand |
| 24 Sep, 2024 | 566.5 | 586.0 | 562.5 | 565.0 | 2.03 Million |
SES
PGHL
PPWLO
4931
FDBL
300626