Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 512.5 | 517.0 | 509.49 | 516.0 | 423.94 Thousand |
| 14 Aug, 2024 | 510.5 | 515.5 | 505.0 | 513.5 | 910 Thousand |
| 13 Aug, 2024 | 508.0 | 511.5 | 505.0 | 505.0 | 642.75 Thousand |
| 12 Aug, 2024 | 514.5 | 519.5 | 505.0 | 505.0 | 394.05 Thousand |
| 09 Aug, 2024 | 516.0 | 522.0 | 507.0 | 510.0 | 549.15 Thousand |
| 08 Aug, 2024 | 521.5 | 524.0 | 506.5 | 516.5 | 1.13 Million |
| 07 Aug, 2024 | 509.5 | 526.0 | 509.0 | 524.5 | 2.26 Million |
| 06 Aug, 2024 | 502.0 | 510.5 | 496.0 | 505.0 | 1.25 Million |
| 05 Aug, 2024 | 496.8 | 504.5 | 480.2 | 500.0 | 2.25 Million |
| 02 Aug, 2024 | 525.0 | 525.0 | 501.5 | 510.0 | 1.9 Million |
SES
PGHL
PPWLO
4931
FDBL
300626