Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 443.2 454.0 441.2 454.0 776.42 Thousand
18 Mar, 2025 438.0 444.6 435.0 442.6 540.14 Thousand
17 Mar, 2025 434.2 440.0 429.6 433.6 520.74 Thousand
14 Mar, 2025 430.6 437.8 425.0 431.0 626.44 Thousand
13 Mar, 2025 434.8 436.8 426.8 429.0 765.13 Thousand
12 Mar, 2025 418.0 430.0 415.22 428.0 983.59 Thousand
11 Mar, 2025 413.0 417.18 412.0 415.0 1 Million
10 Mar, 2025 428.8 429.0 417.0 418.0 917.66 Thousand
07 Mar, 2025 434.4 436.6 426.0 431.6 749.91 Thousand
06 Mar, 2025 430.0 438.8 422.0 434.4 564.84 Thousand