Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 457.8 462.8 447.4 451.6 1.34 Million
18 Feb, 2025 455.8 462.0 453.25 457.0 1.69 Million
17 Feb, 2025 455.6 458.2 452.2 456.0 561.73 Thousand
14 Feb, 2025 463.4 465.2 456.8 456.8 1.12 Million
13 Feb, 2025 454.0 464.6 451.6 462.0 908.09 Thousand
12 Feb, 2025 464.4 467.0 452.4 453.0 1.25 Million
11 Feb, 2025 478.0 479.0 466.0 466.0 970.57 Thousand
10 Feb, 2025 483.2 490.4 479.0 479.8 631.76 Thousand
07 Feb, 2025 480.2 485.4 476.4 480.0 457.85 Thousand
06 Feb, 2025 491.2 491.2 482.6 484.6 486.75 Thousand