Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 627.0 645.5 625.75 638.5 1 Million
10 Apr, 2024 620.5 627.0 605.0 623.0 546.18 Thousand
09 Apr, 2024 635.0 639.0 615.5 621.5 695.71 Thousand
08 Apr, 2024 635.0 639.0 626.0 631.5 487.9 Thousand
05 Apr, 2024 620.0 635.5 610.5 634.5 620.38 Thousand
04 Apr, 2024 648.0 648.0 621.56 624.0 853.17 Thousand
03 Apr, 2024 626.5 647.5 626.0 644.5 1.23 Million
02 Apr, 2024 616.5 643.5 616.0 629.5 1.28 Million
28 Mar, 2024 603.0 609.5 595.0 602.0 1.28 Million
27 Mar, 2024 601.0 606.5 599.27 603.5 454.69 Thousand