Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 532.0 | 546.0 | 532.0 | 540.0 | 1.09 Million |
| 21 Jan, 2025 | 524.0 | 530.5 | 521.0 | 530.0 | 726.51 Thousand |
| 20 Jan, 2025 | 520.0 | 527.0 | 517.0 | 523.0 | 301.76 Thousand |
| 17 Jan, 2025 | 527.0 | 533.0 | 519.0 | 520.0 | 579.23 Thousand |
| 16 Jan, 2025 | 530.5 | 536.0 | 525.75 | 529.5 | 850.74 Thousand |
| 15 Jan, 2025 | 517.0 | 530.0 | 516.0 | 527.5 | 947.34 Thousand |
| 14 Jan, 2025 | 512.0 | 522.0 | 509.5 | 513.5 | 743.01 Thousand |
| 13 Jan, 2025 | 506.5 | 515.0 | 501.5 | 513.5 | 735.1 Thousand |
| 10 Jan, 2025 | 499.8 | 521.0 | 499.8 | 501.5 | 1.05 Million |
| 09 Jan, 2025 | 500.5 | 507.0 | 497.08 | 500.5 | 696.4 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR