Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 516.0 522.0 507.0 510.0 549.15 Thousand
08 Aug, 2024 521.5 524.0 506.5 516.5 1.13 Million
07 Aug, 2024 509.5 526.0 509.0 524.5 2.26 Million
06 Aug, 2024 502.0 510.5 496.0 505.0 1.25 Million
05 Aug, 2024 496.8 504.5 480.2 500.0 2.25 Million
02 Aug, 2024 525.0 525.0 501.5 510.0 1.9 Million
01 Aug, 2024 553.5 557.0 526.28 531.5 1.49 Million
31 Jul, 2024 526.5 556.5 526.5 556.5 1.94 Million
30 Jul, 2024 536.0 538.0 523.0 523.5 553.31 Thousand
29 Jul, 2024 525.0 538.0 524.06 529.0 742.76 Thousand