Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 658.5 | 666.0 | 644.0 | 650.5 | 459.56 Thousand |
| 29 May, 2024 | 667.0 | 676.5 | 653.0 | 662.0 | 1.75 Million |
| 28 May, 2024 | 677.0 | 678.5 | 663.5 | 665.5 | 326.01 Thousand |
| 24 May, 2024 | 662.0 | 678.0 | 658.0 | 678.0 | 477.9 Thousand |
| 23 May, 2024 | 680.0 | 682.0 | 665.5 | 666.5 | 685.15 Thousand |
| 22 May, 2024 | 694.0 | 698.0 | 681.5 | 685.0 | 684.76 Thousand |
| 21 May, 2024 | 698.5 | 704.0 | 694.5 | 697.5 | 577.29 Thousand |
| 20 May, 2024 | 698.0 | 710.0 | 692.5 | 697.0 | 921.26 Thousand |
| 17 May, 2024 | 675.0 | 698.0 | 675.0 | 698.0 | 744.37 Thousand |
| 16 May, 2024 | 674.5 | 685.0 | 660.5 | 684.0 | 838.89 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626