Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 499.2 507.0 491.4 493.2 922.43 Thousand
07 Jan, 2025 514.0 520.0 508.0 508.0 993.7 Thousand
06 Jan, 2025 517.5 527.0 515.5 523.0 750.52 Thousand
03 Jan, 2025 515.0 523.92 514.5 518.5 1.18 Million
02 Jan, 2025 495.0 521.3 488.8 509.5 2.07 Million
31 Dec, 2024 484.0 499.8 481.6 499.8 424.7 Thousand
30 Dec, 2024 492.0 502.0 480.4 480.4 1.1 Million
27 Dec, 2024 495.0 496.6 485.0 492.4 1.6 Million
24 Dec, 2024 488.4 495.0 482.6 494.6 222.2 Thousand
23 Dec, 2024 488.4 490.0 483.4 488.8 689.16 Thousand