Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 624.0 636.0 611.0 633.0 1.18 Million
26 Feb, 2024 632.0 638.04 610.0 616.5 2.13 Million
23 Feb, 2024 641.0 645.0 628.0 630.5 1.6 Million
22 Feb, 2024 672.0 674.0 648.0 652.0 932.24 Thousand
21 Feb, 2024 661.0 664.5 631.0 661.5 1.85 Million
20 Feb, 2024 687.5 688.5 664.0 664.0 1.37 Million
19 Feb, 2024 695.0 696.5 683.0 686.0 397.17 Thousand
16 Feb, 2024 694.0 699.5 689.47 692.0 486.93 Thousand
15 Feb, 2024 700.0 701.5 690.5 696.0 518.7 Thousand
14 Feb, 2024 689.0 702.5 685.0 702.0 662.36 Thousand