Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 592.0 | 593.5 | 575.26 | 579.0 | 665.3 Thousand |
| 12 Jul, 2024 | 599.5 | 600.0 | 590.0 | 592.5 | 641.99 Thousand |
| 11 Jul, 2024 | 599.0 | 608.5 | 586.72 | 595.0 | 1.28 Million |
| 10 Jul, 2024 | 576.0 | 599.0 | 574.5 | 595.0 | 577.17 Thousand |
| 09 Jul, 2024 | 577.0 | 579.5 | 567.5 | 574.5 | 598.23 Thousand |
| 08 Jul, 2024 | 569.5 | 580.0 | 568.5 | 576.0 | 478.42 Thousand |
| 05 Jul, 2024 | 583.0 | 583.0 | 567.0 | 568.0 | 373.86 Thousand |
| 04 Jul, 2024 | 580.0 | 585.0 | 573.5 | 576.5 | 237.35 Thousand |
| 03 Jul, 2024 | 577.5 | 584.5 | 572.0 | 581.5 | 493.98 Thousand |
| 02 Jul, 2024 | 568.0 | 577.5 | 562.5 | 576.0 | 692.44 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626