Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 735.0 738.0 724.0 728.5 579.49 Thousand
05 Feb, 2024 737.0 739.0 722.0 731.0 2.11 Million
02 Feb, 2024 741.5 749.5 726.5 732.0 1.57 Million
01 Feb, 2024 696.0 740.5 696.0 730.0 1.8 Million
31 Jan, 2024 688.0 717.5 683.0 695.5 2.33 Million
30 Jan, 2024 687.5 693.5 674.5 688.5 1.26 Million
29 Jan, 2024 676.0 685.12 671.34 678.5 1.21 Million
26 Jan, 2024 699.5 701.0 676.0 678.5 1.74 Million
25 Jan, 2024 719.5 720.0 692.5 705.0 1.51 Million
24 Jan, 2024 720.0 728.0 716.55 728.0 750.01 Thousand