Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 683.0 | 688.5 | 671.0 | 671.0 | 583.7 Thousand |
| 14 May, 2024 | 679.5 | 692.0 | 678.0 | 685.0 | 606.7 Thousand |
| 13 May, 2024 | 681.5 | 690.0 | 672.5 | 680.5 | 555.51 Thousand |
| 10 May, 2024 | 695.0 | 715.0 | 685.5 | 690.0 | 683.26 Thousand |
| 09 May, 2024 | 677.0 | 697.5 | 677.0 | 697.5 | 885.52 Thousand |
| 08 May, 2024 | 682.0 | 687.5 | 676.5 | 677.0 | 600.3 Thousand |
| 07 May, 2024 | 682.5 | 685.5 | 672.5 | 684.0 | 550.29 Thousand |
| 03 May, 2024 | 686.0 | 686.0 | 667.0 | 667.0 | 620.68 Thousand |
| 02 May, 2024 | 667.5 | 689.0 | 656.5 | 686.5 | 865.77 Thousand |
| 01 May, 2024 | 662.0 | 681.0 | 661.0 | 670.0 | 979.96 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626