Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 482.0 490.0 476.11 488.6 1.96 Million
19 Dec, 2024 483.0 487.8 474.0 484.4 1.35 Million
18 Dec, 2024 498.0 499.8 490.6 490.6 858.58 Thousand
17 Dec, 2024 505.0 506.0 493.0 497.6 1.51 Million
16 Dec, 2024 524.5 530.0 507.0 507.5 1.13 Million
13 Dec, 2024 535.5 542.0 527.41 529.5 626.14 Thousand
12 Dec, 2024 544.0 550.0 526.5 531.5 1.07 Million
11 Dec, 2024 537.0 547.35 534.0 544.0 897.66 Thousand
10 Dec, 2024 541.5 547.5 527.0 540.0 1.43 Million
09 Dec, 2024 550.0 559.5 545.5 547.5 1.05 Million