Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 571.0 575.0 555.0 560.0 1.67 Million
21 Nov, 2024 566.0 573.0 560.0 567.5 454.42 Thousand
20 Nov, 2024 586.5 590.5 566.5 570.0 570.46 Thousand
19 Nov, 2024 582.0 586.02 568.8 581.5 747.56 Thousand
18 Nov, 2024 568.5 599.0 568.5 592.0 1.36 Million
15 Nov, 2024 542.0 578.85 537.5 566.5 1.39 Million
14 Nov, 2024 538.0 546.31 527.0 542.0 873.14 Thousand
13 Nov, 2024 536.0 555.0 535.0 539.0 1.54 Million
12 Nov, 2024 513.0 524.0 511.5 517.5 967.99 Thousand
11 Nov, 2024 524.0 528.0 512.5 513.0 593.02 Thousand