Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 625.0 642.5 624.5 642.5 1.35 Million
08 Jan, 2024 617.0 635.0 617.0 621.5 1.2 Million
05 Jan, 2024 619.0 621.5 610.0 617.0 610.44 Thousand
04 Jan, 2024 630.0 632.66 607.0 621.0 1.37 Million
03 Jan, 2024 631.5 636.0 615.0 636.0 1.24 Million
02 Jan, 2024 619.0 639.0 619.0 633.5 1.21 Million
29 Dec, 2023 622.5 623.0 615.5 618.5 319.46 Thousand
28 Dec, 2023 622.0 626.0 618.5 619.0 823.16 Thousand
27 Dec, 2023 616.0 624.0 611.5 624.0 660.41 Thousand
22 Dec, 2023 612.0 615.0 608.0 614.0 195.21 Thousand