Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 587.5 | 597.0 | 582.5 | 595.5 | 533.18 Thousand |
| 14 Jun, 2024 | 585.0 | 595.37 | 581.5 | 589.5 | 685 Thousand |
| 13 Jun, 2024 | 590.0 | 600.0 | 588.0 | 589.0 | 759.46 Thousand |
| 12 Jun, 2024 | 584.0 | 597.0 | 580.88 | 591.0 | 783 Thousand |
| 11 Jun, 2024 | 598.0 | 602.05 | 588.5 | 589.5 | 1.56 Million |
| 10 Jun, 2024 | 593.0 | 605.5 | 588.76 | 605.5 | 1.18 Million |
| 07 Jun, 2024 | 614.0 | 614.0 | 600.0 | 601.5 | 838.72 Thousand |
| 06 Jun, 2024 | 618.5 | 623.0 | 560.5 | 614.5 | 1.89 Million |
| 05 Jun, 2024 | 616.0 | 632.5 | 616.0 | 627.0 | 567.73 Thousand |
| 04 Jun, 2024 | 632.0 | 636.0 | 619.0 | 623.5 | 1.14 Million |
SES
PGHL
PPWLO
4931
FDBL
300626