Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 583.0 | 588.5 | 569.5 | 569.5 | 554.41 Thousand |
| 28 Jun, 2024 | 586.0 | 592.5 | 581.39 | 582.0 | 567.42 Thousand |
| 27 Jun, 2024 | 595.0 | 595.0 | 579.5 | 585.5 | 516.6 Thousand |
| 26 Jun, 2024 | 580.0 | 591.0 | 575.0 | 590.0 | 652.2 Thousand |
| 25 Jun, 2024 | 599.5 | 602.5 | 573.5 | 577.0 | 997.44 Thousand |
| 24 Jun, 2024 | 594.0 | 601.0 | 588.0 | 598.0 | 366.44 Thousand |
| 21 Jun, 2024 | 604.0 | 610.0 | 592.5 | 595.5 | 720.45 Thousand |
| 20 Jun, 2024 | 614.0 | 617.5 | 604.0 | 604.0 | 298.59 Thousand |
| 19 Jun, 2024 | 609.5 | 620.0 | 605.5 | 605.5 | 889.69 Thousand |
| 18 Jun, 2024 | 600.0 | 604.5 | 587.0 | 602.0 | 812.53 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626