Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 713.0 721.0 706.5 714.0 1.19 Million
22 Jan, 2024 735.0 735.5 713.0 713.0 1.18 Million
19 Jan, 2024 730.0 733.26 720.5 724.5 6.6 Million
18 Jan, 2024 725.5 734.07 721.0 730.0 1.51 Million
17 Jan, 2024 739.0 743.0 721.0 729.5 1.51 Million
16 Jan, 2024 735.0 745.58 723.5 744.5 1.54 Million
15 Jan, 2024 715.0 734.0 711.5 728.5 2.47 Million
12 Jan, 2024 672.0 704.0 672.0 696.5 2.88 Million
11 Jan, 2024 666.5 668.5 657.0 658.5 953.64 Thousand
10 Jan, 2024 645.5 672.0 645.5 668.5 1.33 Million