Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 555.0 556.0 544.0 553.0 454.77 Thousand
05 Dec, 2024 554.5 558.5 535.0 549.0 775.94 Thousand
04 Dec, 2024 550.0 564.0 549.5 556.0 1.21 Million
03 Dec, 2024 536.5 548.5 534.5 548.5 685.56 Thousand
02 Dec, 2024 541.0 549.5 538.5 538.5 383.75 Thousand
29 Nov, 2024 540.5 548.5 540.0 545.0 484.85 Thousand
28 Nov, 2024 541.0 548.0 540.0 543.5 282.89 Thousand
27 Nov, 2024 545.5 549.0 541.0 546.5 445.54 Thousand
26 Nov, 2024 545.5 556.0 545.0 549.0 542.46 Thousand
25 Nov, 2024 562.0 568.5 545.5 551.0 845.05 Thousand