Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 657.0 | 670.0 | 641.0 | 644.0 | 662.39 Thousand |
| 29 Apr, 2024 | 635.0 | 673.01 | 635.0 | 650.5 | 1.6 Million |
| 26 Apr, 2024 | 617.0 | 633.5 | 613.0 | 630.5 | 452.04 Thousand |
| 25 Apr, 2024 | 623.0 | 626.0 | 611.0 | 616.5 | 295.09 Thousand |
| 24 Apr, 2024 | 627.5 | 640.5 | 624.45 | 626.0 | 400 Thousand |
| 23 Apr, 2024 | 625.0 | 627.5 | 614.5 | 626.0 | 498.44 Thousand |
| 22 Apr, 2024 | 624.0 | 627.5 | 612.0 | 622.0 | 416.12 Thousand |
| 19 Apr, 2024 | 620.0 | 623.5 | 611.0 | 622.0 | 254.4 Thousand |
| 18 Apr, 2024 | 622.0 | 625.5 | 610.0 | 625.5 | 354.03 Thousand |
| 17 Apr, 2024 | 609.0 | 627.5 | 607.0 | 617.5 | 741.65 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626