Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 616.5 | 643.5 | 616.0 | 629.5 | 1.28 Million |
| 28 Mar, 2024 | 603.0 | 609.5 | 595.0 | 602.0 | 1.28 Million |
| 27 Mar, 2024 | 601.0 | 606.5 | 599.27 | 603.5 | 454.69 Thousand |
| 26 Mar, 2024 | 610.0 | 612.0 | 602.0 | 606.0 | 404.91 Thousand |
| 25 Mar, 2024 | 621.0 | 623.58 | 609.0 | 612.0 | 387.6 Thousand |
| 22 Mar, 2024 | 622.0 | 629.5 | 613.0 | 617.0 | 583.95 Thousand |
| 21 Mar, 2024 | 614.0 | 625.0 | 606.5 | 622.5 | 887.47 Thousand |
| 20 Mar, 2024 | 607.0 | 611.5 | 595.0 | 598.0 | 593.56 Thousand |
| 19 Mar, 2024 | 607.0 | 616.5 | 605.0 | 607.0 | 928.21 Thousand |
| 18 Mar, 2024 | 599.5 | 618.5 | 597.5 | 613.0 | 926.23 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626