Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 609.0 616.4 606.0 612.0 1.2 Million
20 Dec, 2023 605.0 611.02 601.5 608.0 985.42 Thousand
19 Dec, 2023 620.0 620.0 600.0 600.0 807.33 Thousand
18 Dec, 2023 610.0 617.0 606.5 617.0 734.97 Thousand
15 Dec, 2023 598.0 621.5 595.0 608.5 1.57 Million
14 Dec, 2023 608.0 608.0 579.0 591.5 1.02 Million
13 Dec, 2023 599.5 617.0 598.5 603.5 1.99 Million
12 Dec, 2023 596.5 598.35 588.0 593.0 840.86 Thousand
11 Dec, 2023 594.0 599.0 584.5 595.0 631.44 Thousand
08 Dec, 2023 583.0 597.0 580.5 593.5 551.97 Thousand