Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 574.0 | 576.0 | 563.5 | 564.5 | 302.85 Thousand |
| 10 Oct, 2024 | 575.5 | 581.5 | 570.0 | 574.0 | 384.17 Thousand |
| 09 Oct, 2024 | 575.5 | 582.5 | 574.0 | 576.5 | 689.29 Thousand |
| 08 Oct, 2024 | 576.5 | 581.5 | 571.0 | 572.0 | 546.84 Thousand |
| 07 Oct, 2024 | 589.0 | 590.36 | 581.0 | 581.0 | 632.55 Thousand |
| 04 Oct, 2024 | 581.0 | 590.0 | 578.0 | 585.5 | 1.05 Million |
| 03 Oct, 2024 | 572.5 | 588.0 | 570.0 | 583.5 | 869.03 Thousand |
| 02 Oct, 2024 | 566.0 | 579.5 | 562.0 | 572.5 | 785.17 Thousand |
| 01 Oct, 2024 | 564.5 | 574.5 | 557.5 | 564.5 | 2.01 Million |
| 30 Sep, 2024 | 578.0 | 584.0 | 559.0 | 559.0 | 1.64 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR