Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 615.0 | 629.5 | 612.5 | 626.0 | 838.67 Thousand |
| 29 Feb, 2024 | 623.0 | 626.0 | 611.5 | 615.0 | 969.73 Thousand |
| 28 Feb, 2024 | 633.5 | 637.5 | 614.0 | 626.5 | 693.59 Thousand |
| 27 Feb, 2024 | 624.0 | 636.0 | 611.0 | 633.0 | 1.18 Million |
| 26 Feb, 2024 | 632.0 | 638.04 | 610.0 | 616.5 | 2.13 Million |
| 23 Feb, 2024 | 641.0 | 645.0 | 628.0 | 630.5 | 1.6 Million |
| 22 Feb, 2024 | 672.0 | 674.0 | 648.0 | 652.0 | 932.24 Thousand |
| 21 Feb, 2024 | 661.0 | 664.5 | 631.0 | 661.5 | 1.85 Million |
| 20 Feb, 2024 | 687.5 | 688.5 | 664.0 | 664.0 | 1.37 Million |
| 19 Feb, 2024 | 695.0 | 696.5 | 683.0 | 686.0 | 397.17 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626