Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 578.0 581.8 573.0 579.0 448.69 Thousand
22 Nov, 2023 583.5 584.5 571.0 577.5 1.11 Million
21 Nov, 2023 581.0 590.0 576.0 582.5 1.57 Million
20 Nov, 2023 573.5 580.5 570.0 578.0 892.84 Thousand
17 Nov, 2023 566.0 575.5 565.0 575.5 1.42 Million
16 Nov, 2023 563.0 567.0 556.5 560.0 927.67 Thousand
15 Nov, 2023 561.0 567.5 554.0 559.0 507.1 Thousand
14 Nov, 2023 561.0 565.85 555.8 559.0 1.22 Million
13 Nov, 2023 545.5 558.5 545.2 558.0 1.17 Million
10 Nov, 2023 545.0 545.0 539.0 542.0 612.2 Thousand