Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 546.5 556.0 542.36 550.5 1.62 Million
25 Oct, 2023 539.5 555.0 539.5 546.5 1.57 Million
24 Oct, 2023 535.0 542.0 531.3 542.0 1.55 Million
23 Oct, 2023 534.0 535.5 522.0 534.0 1.69 Million
20 Oct, 2023 531.5 545.0 526.0 534.0 3.8 Million
19 Oct, 2023 523.0 524.5 516.88 522.5 403.43 Thousand
18 Oct, 2023 513.5 520.0 510.5 515.5 1.18 Million
17 Oct, 2023 505.0 517.5 499.4 512.5 871.77 Thousand
16 Oct, 2023 517.0 519.0 505.5 505.5 790.65 Thousand
13 Oct, 2023 514.0 522.0 506.0 511.0 1.07 Million