Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 741.5 | 749.5 | 726.5 | 732.0 | 1.57 Million |
| 01 Feb, 2024 | 696.0 | 740.5 | 696.0 | 730.0 | 1.8 Million |
| 31 Jan, 2024 | 688.0 | 717.5 | 683.0 | 695.5 | 2.33 Million |
| 30 Jan, 2024 | 687.5 | 693.5 | 674.5 | 688.5 | 1.26 Million |
| 29 Jan, 2024 | 676.0 | 685.12 | 671.34 | 678.5 | 1.21 Million |
| 26 Jan, 2024 | 699.5 | 701.0 | 676.0 | 678.5 | 1.74 Million |
| 25 Jan, 2024 | 719.5 | 720.0 | 692.5 | 705.0 | 1.51 Million |
| 24 Jan, 2024 | 720.0 | 728.0 | 716.55 | 728.0 | 750.01 Thousand |
| 23 Jan, 2024 | 713.0 | 721.0 | 706.5 | 714.0 | 1.19 Million |
| 22 Jan, 2024 | 735.0 | 735.5 | 713.0 | 713.0 | 1.18 Million |
SES
PGHL
PPWLO
4931
FDBL
300626