Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 530.0 | 538.0 | 522.5 | 524.0 | 770.72 Thousand |
| 12 Sep, 2024 | 538.0 | 545.0 | 530.0 | 535.0 | 865.2 Thousand |
| 11 Sep, 2024 | 514.0 | 531.02 | 502.92 | 527.0 | 964.16 Thousand |
| 10 Sep, 2024 | 495.0 | 513.5 | 491.96 | 510.0 | 835.72 Thousand |
| 09 Sep, 2024 | 486.2 | 496.03 | 485.49 | 493.4 | 498.36 Thousand |
| 06 Sep, 2024 | 497.4 | 505.5 | 484.2 | 484.2 | 786.19 Thousand |
| 05 Sep, 2024 | 501.0 | 507.55 | 496.8 | 496.8 | 631.71 Thousand |
| 04 Sep, 2024 | 494.0 | 502.5 | 490.2 | 497.0 | 580.91 Thousand |
| 03 Sep, 2024 | 520.0 | 522.0 | 498.0 | 500.5 | 768.41 Thousand |
| 02 Sep, 2024 | 527.5 | 528.5 | 517.5 | 521.0 | 320.4 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR