Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 514.5 521.0 512.0 514.5 812.21 Thousand
11 Oct, 2023 536.0 537.0 508.5 509.5 1.44 Million
10 Oct, 2023 528.0 538.41 523.5 536.0 935.84 Thousand
09 Oct, 2023 533.5 539.0 519.5 522.5 1.33 Million
06 Oct, 2023 537.5 540.0 517.5 534.0 1.48 Million
05 Oct, 2023 523.5 528.0 518.0 520.0 1.8 Million
04 Oct, 2023 535.0 537.4 516.0 518.49 1.94 Million
03 Oct, 2023 549.5 553.26 531.6 536.5 1.52 Million
02 Oct, 2023 559.0 567.0 541.0 552.5 1.86 Million
29 Sep, 2023 572.0 582.0 550.0 560.0 4.17 Million