Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 530.0 | 531.5 | 520.0 | 526.0 | 1.08 Million |
| 29 Aug, 2024 | 515.0 | 529.5 | 513.5 | 526.0 | 792.34 Thousand |
| 28 Aug, 2024 | 535.0 | 541.0 | 513.5 | 513.5 | 743.66 Thousand |
| 27 Aug, 2024 | 549.5 | 550.5 | 521.5 | 531.0 | 1.36 Million |
| 23 Aug, 2024 | 520.0 | 550.0 | 518.5 | 544.5 | 1.33 Million |
| 22 Aug, 2024 | 509.0 | 516.5 | 505.0 | 511.0 | 485.56 Thousand |
| 21 Aug, 2024 | 508.5 | 515.0 | 501.5 | 515.0 | 529.31 Thousand |
| 20 Aug, 2024 | 510.0 | 512.0 | 503.5 | 507.5 | 762.03 Thousand |
| 19 Aug, 2024 | 511.5 | 517.0 | 509.0 | 513.5 | 399.26 Thousand |
| 16 Aug, 2024 | 515.0 | 520.0 | 509.5 | 514.0 | 611.27 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR