Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 730.0 733.26 720.5 724.5 6.6 Million
18 Jan, 2024 725.5 734.07 721.0 730.0 1.51 Million
17 Jan, 2024 739.0 743.0 721.0 729.5 1.51 Million
16 Jan, 2024 735.0 745.58 723.5 744.5 1.54 Million
15 Jan, 2024 715.0 734.0 711.5 728.5 2.47 Million
12 Jan, 2024 672.0 704.0 672.0 696.5 2.88 Million
11 Jan, 2024 666.5 668.5 657.0 658.5 953.64 Thousand
10 Jan, 2024 645.5 672.0 645.5 668.5 1.33 Million
09 Jan, 2024 625.0 642.5 624.5 642.5 1.35 Million
08 Jan, 2024 617.0 635.0 617.0 621.5 1.2 Million