Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 620.0 | 620.0 | 600.0 | 600.0 | 807.33 Thousand |
| 18 Dec, 2023 | 610.0 | 617.0 | 606.5 | 617.0 | 734.97 Thousand |
| 15 Dec, 2023 | 598.0 | 621.5 | 595.0 | 608.5 | 1.57 Million |
| 14 Dec, 2023 | 608.0 | 608.0 | 579.0 | 591.5 | 1.02 Million |
| 13 Dec, 2023 | 599.5 | 617.0 | 598.5 | 603.5 | 1.99 Million |
| 12 Dec, 2023 | 596.5 | 598.35 | 588.0 | 593.0 | 840.86 Thousand |
| 11 Dec, 2023 | 594.0 | 599.0 | 584.5 | 595.0 | 631.44 Thousand |
| 08 Dec, 2023 | 583.0 | 597.0 | 580.5 | 593.5 | 551.97 Thousand |
| 07 Dec, 2023 | 592.0 | 592.0 | 571.5 | 582.0 | 730.48 Thousand |
| 06 Dec, 2023 | 585.0 | 595.3 | 582.5 | 592.5 | 454.52 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626