Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 553.5 | 557.0 | 526.28 | 531.5 | 1.49 Million |
| 31 Jul, 2024 | 526.5 | 556.5 | 526.5 | 556.5 | 1.94 Million |
| 30 Jul, 2024 | 536.0 | 538.0 | 523.0 | 523.5 | 553.31 Thousand |
| 29 Jul, 2024 | 525.0 | 538.0 | 524.06 | 529.0 | 742.76 Thousand |
| 26 Jul, 2024 | 511.0 | 533.5 | 511.0 | 523.0 | 1.01 Million |
| 25 Jul, 2024 | 523.0 | 527.0 | 504.0 | 504.0 | 1.4 Million |
| 24 Jul, 2024 | 523.0 | 536.0 | 523.0 | 527.0 | 479.39 Thousand |
| 23 Jul, 2024 | 530.0 | 537.0 | 525.5 | 527.0 | 726.55 Thousand |
| 22 Jul, 2024 | 532.5 | 540.0 | 527.0 | 527.0 | 550.45 Thousand |
| 19 Jul, 2024 | 539.5 | 547.5 | 521.0 | 539.5 | 835.9 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR