Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 554.0 573.0 548.0 566.0 15.72 Million
27 Sep, 2023 550.0 564.09 550.0 562.5 1.05 Million
26 Sep, 2023 555.5 563.5 546.0 548.0 1.89 Million
25 Sep, 2023 555.5 567.5 550.5 563.0 2.05 Million
22 Sep, 2023 527.0 551.5 521.78 548.0 1.48 Million
21 Sep, 2023 530.0 540.0 527.5 532.0 671.06 Thousand
20 Sep, 2023 527.0 538.5 525.0 535.0 1.25 Million
19 Sep, 2023 523.5 531.4 523.5 528.5 673.11 Thousand
18 Sep, 2023 522.5 533.5 511.99 523.5 1.23 Million
15 Sep, 2023 519.0 528.0 514.5 521.5 1.88 Million